最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
新安股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240423 | 8.19 | -2.62% | -3483.70 | 25.43 | -955.66 | -7.33% | -892.39 | -6.84% | -1635.65 | -12.54% |
| 20240422 | 8.41 | -2.32% | -2570.96 | -389.09 | -804.67 | -6.69% | -623.07 | -5.18% | -1143.22 | -9.51% |
| 20240419 | 8.61 | 5.26% | 3893.51 | -197.60 | 1683.10 | 7.53% | 2248.68 | 10.07% | -38.27 | -0.17% |
| 20240418 | 8.18 | 0.00% | 85.73 | -3342.76 | -41.18 | -0.55% | 33.40 | 0.45% | 93.51 | 1.25% |
| 20240417 | 8.18 | 3.28% | 66.40 | -3523.58 | 143.84 | 1.53% | 457.84 | 4.87% | -535.28 | -5.69% |
| 20240416 | 7.92 | -4.69% | -2778.72 | -4126.45 | -1370.18 | -11.14% | -1008.77 | -8.20% | -399.77 | -3.25% |
| 20240415 | 8.31 | -1.89% | -2416.73 | -2356.39 | -613.18 | -5.25% | -857.28 | -7.34% | -946.27 | -8.10% |
| 20240412 | 8.47 | -2.31% | -1810.86 | -2250.18 | -1462.06 | -12.83% | -423.11 | -3.71% | 74.31 | 0.65% |
| 20240411 | 8.67 | -0.34% | 106.94 | -1764.18 | -222.00 | -2.30% | -63.02 | -0.65% | 391.96 | 4.07% |
| 20240410 | 8.70 | -1.25% | -1851.04 | 2060.29 | -459.03 | -4.51% | -863.89 | -8.49% | -528.12 | -5.19% |
| 20240409 | 8.81 | 1.85% | 1210.13 | 2854.55 | 399.88 | 3.32% | 632.26 | 5.24% | 177.99 | 1.48% |
| 20240408 | 8.65 | -0.69% | -139.70 | 2470.29 | -506.97 | -2.84% | 478.61 | 2.68% | -111.34 | -0.62% |
| 20240403 | 8.71 | 0.58% | 482.60 | 3061.70 | -976.06 | -5.23% | -4.45 | -0.02% | 1463.11 | 7.84% |
| 20240402 | 8.66 | 4.46% | 3230.05 | 4234.68 | 3602.47 | 12.33% | 473.10 | 1.62% | -845.52 | -2.89% |
| 20240401 | 8.29 | 2.60% | 3417.92 | -33.12 | 335.23 | 3.22% | 800.77 | 7.69% | 2281.92 | 21.93% |
| 20240329 | 8.08 | 0.25% | -520.11 | -1869.78 | 15.62 | 0.36% | -161.78 | -3.69% | -373.95 | -8.52% |
| 20240328 | 8.06 | 0.62% | -241.93 | -2443.47 | 84.44 | 1.01% | 22.67 | 0.27% | -349.04 | -4.19% |
| 20240327 | 8.01 | -1.11% | -943.18 | -2668.93 | 196.92 | 1.66% | 24.23 | 0.20% | -1164.33 | -9.79% |
| 20240326 | 8.10 | 0.75% | -609.57 | -2832.67 | -665.33 | -9.43% | 297.64 | 4.22% | -241.88 | -3.43% |
| 20240325 | 8.04 | -2.66% | -2838.32 | -1831.96 | -1501.43 | -17.64% | -811.97 | -9.54% | -524.92 | -6.17% |
| 20240322 | 8.26 | -2.36% | -1754.36 | -446.86 | -558.07 | -7.73% | -752.51 | -10.42% | -443.78 | -6.14% |
| 20240321 | 8.46 | -0.70% | -1224.05 | 425.42 | -141.02 | -2.15% | -914.18 | -13.94% | -168.85 | -2.57% |
| 20240320 | 8.52 | 0.71% | -149.41 | 686.25 | 33.18 | 0.48% | 79.95 | 1.17% | -262.54 | -3.84% |
| 20240319 | 8.46 | 0.12% | -61.83 | 476.54 | 335.38 | 3.60% | -643.33 | -6.90% | 246.12 | 2.64% |
| 20240318 | 8.45 | 0.24% | -1074.50 | -315.98 | -116.33 | -1.19% | -602.03 | -6.14% | -356.14 | -3.63% |
| 20240315 | 8.43 | 2.43% | 1823.81 | 371.51 | 314.21 | 2.50% | 621.95 | 4.95% | 887.65 | 7.07% |
| 20240314 | 8.23 | -0.72% | -826.40 | -406.78 | 119.81 | 1.53% | -267.86 | -3.43% | -678.35 | -8.68% |
| 20240313 | 8.29 | -0.48% | -980.78 | -1160.77 | -176.53 | -3.51% | -358.05 | -7.12% | -446.20 | -8.87% |
| 20240312 | 8.33 | -0.12% | -989.23 | -1356.60 | -457.14 | -7.51% | -186.27 | -3.06% | -345.82 | -5.68% |
| 20240311 | 8.34 | 1.83% | 670.14 | -2132.24 | 571.16 | 7.34% | 397.13 | 5.10% | -298.15 | -3.83% |
新安股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240423 | 8.19 | -2.62% | -3483.70 | 25.43 | -955.66 | -7.33% | -892.39 | -6.84% | -1635.65 | -12.54% |
| 20240422 | 8.41 | -2.32% | -2570.96 | -389.09 | -804.67 | -6.69% | -623.07 | -5.18% | -1143.22 | -9.51% |
| 20240419 | 8.61 | 5.26% | 3893.51 | -197.60 | 1683.10 | 7.53% | 2248.68 | 10.07% | -38.27 | -0.17% |
| 20240418 | 8.18 | 0.00% | 85.73 | -3342.76 | -41.18 | -0.55% | 33.40 | 0.45% | 93.51 | 1.25% |
| 20240417 | 8.18 | 3.28% | 66.40 | -3523.58 | 143.84 | 1.53% | 457.84 | 4.87% | -535.28 | -5.69% |
| 20240416 | 7.92 | -4.69% | -2778.72 | -4126.45 | -1370.18 | -11.14% | -1008.77 | -8.20% | -399.77 | -3.25% |
| 20240415 | 8.31 | -1.89% | -2416.73 | -2356.39 | -613.18 | -5.25% | -857.28 | -7.34% | -946.27 | -8.10% |
| 20240412 | 8.47 | -2.31% | -1810.86 | -2250.18 | -1462.06 | -12.83% | -423.11 | -3.71% | 74.31 | 0.65% |
| 20240411 | 8.67 | -0.34% | 106.94 | -1764.18 | -222.00 | -2.30% | -63.02 | -0.65% | 391.96 | 4.07% |
| 20240410 | 8.70 | -1.25% | -1851.04 | 2060.29 | -459.03 | -4.51% | -863.89 | -8.49% | -528.12 | -5.19% |
| 20240409 | 8.81 | 1.85% | 1210.13 | 2854.55 | 399.88 | 3.32% | 632.26 | 5.24% | 177.99 | 1.48% |
| 20240408 | 8.65 | -0.69% | -139.70 | 2470.29 | -506.97 | -2.84% | 478.61 | 2.68% | -111.34 | -0.62% |
| 20240403 | 8.71 | 0.58% | 482.60 | 3061.70 | -976.06 | -5.23% | -4.45 | -0.02% | 1463.11 | 7.84% |
| 20240402 | 8.66 | 4.46% | 3230.05 | 4234.68 | 3602.47 | 12.33% | 473.10 | 1.62% | -845.52 | -2.89% |
| 20240401 | 8.29 | 2.60% | 3417.92 | -33.12 | 335.23 | 3.22% | 800.77 | 7.69% | 2281.92 | 21.93% |
| 20240329 | 8.08 | 0.25% | -520.11 | -1869.78 | 15.62 | 0.36% | -161.78 | -3.69% | -373.95 | -8.52% |
| 20240328 | 8.06 | 0.62% | -241.93 | -2443.47 | 84.44 | 1.01% | 22.67 | 0.27% | -349.04 | -4.19% |
| 20240327 | 8.01 | -1.11% | -943.18 | -2668.93 | 196.92 | 1.66% | 24.23 | 0.20% | -1164.33 | -9.79% |
| 20240326 | 8.10 | 0.75% | -609.57 | -2832.67 | -665.33 | -9.43% | 297.64 | 4.22% | -241.88 | -3.43% |
| 20240325 | 8.04 | -2.66% | -2838.32 | -1831.96 | -1501.43 | -17.64% | -811.97 | -9.54% | -524.92 | -6.17% |
| 20240322 | 8.26 | -2.36% | -1754.36 | -446.86 | -558.07 | -7.73% | -752.51 | -10.42% | -443.78 | -6.14% |
| 20240321 | 8.46 | -0.70% | -1224.05 | 425.42 | -141.02 | -2.15% | -914.18 | -13.94% | -168.85 | -2.57% |
| 20240320 | 8.52 | 0.71% | -149.41 | 686.25 | 33.18 | 0.48% | 79.95 | 1.17% | -262.54 | -3.84% |
| 20240319 | 8.46 | 0.12% | -61.83 | 476.54 | 335.38 | 3.60% | -643.33 | -6.90% | 246.12 | 2.64% |
| 20240318 | 8.45 | 0.24% | -1074.50 | -315.98 | -116.33 | -1.19% | -602.03 | -6.14% | -356.14 | -3.63% |
| 20240315 | 8.43 | 2.43% | 1823.81 | 371.51 | 314.21 | 2.50% | 621.95 | 4.95% | 887.65 | 7.07% |
| 20240314 | 8.23 | -0.72% | -826.40 | -406.78 | 119.81 | 1.53% | -267.86 | -3.43% | -678.35 | -8.68% |
| 20240313 | 8.29 | -0.48% | -980.78 | -1160.77 | -176.53 | -3.51% | -358.05 | -7.12% | -446.20 | -8.87% |
| 20240312 | 8.33 | -0.12% | -989.23 | -1356.60 | -457.14 | -7.51% | -186.27 | -3.06% | -345.82 | -5.68% |
| 20240311 | 8.34 | 1.83% | 670.14 | -2132.24 | 571.16 | 7.34% | 397.13 | 5.10% | -298.15 | -3.83% |