实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

市北高新历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240318 4.22 0.24% -308.89 -948.11 -122.50 -3.60% -95.39 -2.80% -91.00 -2.67%
20240315 4.21 0.96% 36.11 -565.79 20.86 0.61% -214.71 -6.24% 229.96 6.69%
20240314 4.17 -0.95% -472.10 -588.29 -244.04 -6.73% -177.43 -4.90% -50.63 -1.40%
20240313 4.21 -2.09% -1237.43 -461.53 -709.55 -17.16% -518.19 -12.53% -9.69 -0.23%
20240312 4.30 2.63% 1274.63 434.25 107.12 1.75% 681.74 11.14% 485.77 7.94%
20240311 4.19 1.45% 532.65 81.94 259.82 10.01% 264.93 10.20% 7.90 0.30%
20240308 4.13 -0.48% -55.79 -900.49 -1.64 -0.06% -61.71 -2.34% 7.56 0.29%
20240307 4.15 -1.19% -522.54 -1104.41 -117.28 -3.88% -331.34 -10.97% -73.92 -2.45%
20240306 4.20 1.20% -221.01 -1242.50 186.23 5.71% -197.11 -6.04% -210.13 -6.44%
20240305 4.15 -1.43% -473.95 -1533.54 -245.19 -8.78% -146.92 -5.26% -81.84 -2.93%
20240304 4.21 -1.86% -1265.22 -1076.67 -722.61 -17.26% -294.82 -7.04% -247.79 -5.92%
20240301 4.29 0.23% -644.70 -376.56 -205.56 -6.85% -192.05 -6.40% -247.09 -8.24%
20240229 4.28 1.66% -248.52 -310.29 -255.37 -6.38% 258.56 6.46% -251.71 -6.29%
20240228 4.21 -3.22% -951.88 -99.81 -104.81 -1.48% -723.37 -10.22% -123.70 -1.75%
20240227 4.35 2.35% 1417.33 -62.34 211.68 4.78% 450.76 10.18% 754.89 17.04%
20240226 4.25 -0.93% -468.53 -343.88 -22.50 -0.50% -279.24 -6.24% -166.79 -3.73%
20240223 4.29 0.47% -141.02 -635.15 -139.29 -3.70% -35.26 -0.94% 33.53 0.89%
20240222 4.27 1.43% 2.88 -376.83 -44.89 -1.07% -140.32 -3.34% 188.09 4.47%
20240221 4.21 0.24% 518.99 -155.06 -67.34 -1.25% 18.04 0.33% 568.29 10.52%
20240220 4.20 0.96% -263.71 -56.76 -69.86 -2.06% 22.77 0.67% -216.62 -6.40%
20240219 4.16 -1.65% -1157.68 -544.40 -313.77 -5.62% -433.44 -7.76% -410.47 -7.35%
20240208 4.23 4.19% 1145.45 -621.46 119.03 1.48% -68.98 -0.86% 1095.40 13.66%
20240207 4.06 4.37% 628.65 -954.02 176.88 3.47% -78.47 -1.54% 530.24 10.39%
20240206 3.89 5.99% 1020.83 -1637.37 30.96 0.54% 224.54 3.88% 765.33 13.24%
20240205 3.67 -8.93% -812.72 -2213.99 -557.50 -7.99% -475.19 -6.81% 219.97 3.15%
20240202 4.03 -2.18% -1366.80 -2408.92 -390.83 -5.47% -573.70 -8.03% -402.27 -5.63%
20240201 4.12 -3.51% -983.20 -1779.60 -213.53 -2.86% -200.00 -2.68% -569.67 -7.63%
20240131 4.27 -7.17% -1664.56 -1038.81 -506.47 -6.57% -650.22 -8.44% -507.87 -6.59%
20240130 4.60 -3.97% -1438.64 1095.05 -545.66 -6.85% -796.78 -10.00% -96.20 -1.21%
20240129 4.79 -3.04% -1239.24 1712.06 -752.43 -6.39% -709.05 -6.02% 222.24 1.89%

市北高新历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240318 4.22 0.24% -308.89 -948.11 -122.50 -3.60% -95.39 -2.80% -91.00 -2.67%
20240315 4.21 0.96% 36.11 -565.79 20.86 0.61% -214.71 -6.24% 229.96 6.69%
20240314 4.17 -0.95% -472.10 -588.29 -244.04 -6.73% -177.43 -4.90% -50.63 -1.40%
20240313 4.21 -2.09% -1237.43 -461.53 -709.55 -17.16% -518.19 -12.53% -9.69 -0.23%
20240312 4.30 2.63% 1274.63 434.25 107.12 1.75% 681.74 11.14% 485.77 7.94%
20240311 4.19 1.45% 532.65 81.94 259.82 10.01% 264.93 10.20% 7.90 0.30%
20240308 4.13 -0.48% -55.79 -900.49 -1.64 -0.06% -61.71 -2.34% 7.56 0.29%
20240307 4.15 -1.19% -522.54 -1104.41 -117.28 -3.88% -331.34 -10.97% -73.92 -2.45%
20240306 4.20 1.20% -221.01 -1242.50 186.23 5.71% -197.11 -6.04% -210.13 -6.44%
20240305 4.15 -1.43% -473.95 -1533.54 -245.19 -8.78% -146.92 -5.26% -81.84 -2.93%
20240304 4.21 -1.86% -1265.22 -1076.67 -722.61 -17.26% -294.82 -7.04% -247.79 -5.92%
20240301 4.29 0.23% -644.70 -376.56 -205.56 -6.85% -192.05 -6.40% -247.09 -8.24%
20240229 4.28 1.66% -248.52 -310.29 -255.37 -6.38% 258.56 6.46% -251.71 -6.29%
20240228 4.21 -3.22% -951.88 -99.81 -104.81 -1.48% -723.37 -10.22% -123.70 -1.75%
20240227 4.35 2.35% 1417.33 -62.34 211.68 4.78% 450.76 10.18% 754.89 17.04%
20240226 4.25 -0.93% -468.53 -343.88 -22.50 -0.50% -279.24 -6.24% -166.79 -3.73%
20240223 4.29 0.47% -141.02 -635.15 -139.29 -3.70% -35.26 -0.94% 33.53 0.89%
20240222 4.27 1.43% 2.88 -376.83 -44.89 -1.07% -140.32 -3.34% 188.09 4.47%
20240221 4.21 0.24% 518.99 -155.06 -67.34 -1.25% 18.04 0.33% 568.29 10.52%
20240220 4.20 0.96% -263.71 -56.76 -69.86 -2.06% 22.77 0.67% -216.62 -6.40%
20240219 4.16 -1.65% -1157.68 -544.40 -313.77 -5.62% -433.44 -7.76% -410.47 -7.35%
20240208 4.23 4.19% 1145.45 -621.46 119.03 1.48% -68.98 -0.86% 1095.40 13.66%
20240207 4.06 4.37% 628.65 -954.02 176.88 3.47% -78.47 -1.54% 530.24 10.39%
20240206 3.89 5.99% 1020.83 -1637.37 30.96 0.54% 224.54 3.88% 765.33 13.24%
20240205 3.67 -8.93% -812.72 -2213.99 -557.50 -7.99% -475.19 -6.81% 219.97 3.15%
20240202 4.03 -2.18% -1366.80 -2408.92 -390.83 -5.47% -573.70 -8.03% -402.27 -5.63%
20240201 4.12 -3.51% -983.20 -1779.60 -213.53 -2.86% -200.00 -2.68% -569.67 -7.63%
20240131 4.27 -7.17% -1664.56 -1038.81 -506.47 -6.57% -650.22 -8.44% -507.87 -6.59%
20240130 4.60 -3.97% -1438.64 1095.05 -545.66 -6.85% -796.78 -10.00% -96.20 -1.21%
20240129 4.79 -3.04% -1239.24 1712.06 -752.43 -6.39% -709.05 -6.02% 222.24 1.89%