最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
老凤祥历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251107 | 46.23 | 0.11% | -783.55 | -8815.36 | -52.73 | -0.63% | -480.45 | -5.70% | -250.37 | -2.97% |
| 20251106 | 46.18 | -0.02% | -164.34 | -9603.36 | -550.56 | -8.80% | -476.86 | -7.62% | 863.08 | 13.79% |
| 20251105 | 46.19 | -0.19% | -228.79 | -11392.31 | -302.94 | -3.49% | -279.63 | -3.22% | 353.78 | 4.07% |
| 20251104 | 46.28 | -0.64% | -3851.21 | -7768.01 | -2419.44 | -21.16% | -1738.00 | -15.20% | 306.23 | 2.68% |
| 20251103 | 46.58 | -3.36% | -13443.67 | -5022.25 | -5489.69 | -16.47% | -2793.73 | -8.38% | -5160.25 | -15.48% |
| 20251031 | 48.20 | -0.17% | -2947.19 | 494.60 | -840.73 | -8.01% | -1940.25 | -18.49% | -166.21 | -1.58% |
| 20251030 | 48.28 | -4.58% | -3981.62 | 1011.39 | -2339.51 | -8.79% | -2088.94 | -7.85% | 446.83 | 1.68% |
| 20251029 | 50.60 | 4.12% | 5788.00 | 2678.55 | 3321.36 | 12.57% | 1852.40 | 7.01% | 614.24 | 2.32% |
| 20251028 | 48.60 | -0.18% | 561.99 | -858.32 | 326.32 | 3.81% | -513.25 | -5.99% | 748.92 | 8.73% |
| 20251027 | 48.69 | 0.04% | -1130.78 | -198.71 | 27.16 | 0.34% | -998.23 | -12.36% | -159.71 | -1.98% |
| 20251024 | 48.67 | -0.41% | -1929.53 | -314.88 | -323.94 | -4.69% | -932.97 | -13.50% | -672.62 | -9.73% |
| 20251023 | 48.87 | -0.02% | -1464.52 | -165.10 | -672.35 | -10.50% | -494.49 | -7.72% | -297.68 | -4.65% |
| 20251022 | 48.88 | -0.59% | -98.35 | 648.65 | -215.51 | -2.80% | -8.93 | -0.12% | 126.09 | 1.64% |
| 20251021 | 49.17 | -0.36% | -396.76 | 208.79 | 985.93 | 6.22% | -915.06 | -5.77% | -467.63 | -2.95% |
| 20251020 | 49.35 | -1.67% | -1674.61 | -21.37 | -89.01 | -0.68% | -476.22 | -3.62% | -1109.38 | -8.44% |
| 20251017 | 50.19 | 0.08% | -2353.84 | 27.76 | -174.16 | -0.95% | -747.10 | -4.06% | -1432.58 | -7.79% |
| 20251016 | 50.15 | 0.14% | 157.49 | -283.68 | 141.40 | 1.42% | 3.47 | 0.03% | 12.62 | 0.13% |
| 20251015 | 50.08 | -0.60% | -1768.71 | -1281.74 | -655.37 | -5.46% | -666.06 | -5.54% | -447.28 | -3.72% |
| 20251014 | 50.38 | 1.78% | 374.21 | -612.82 | 755.77 | 3.88% | -1125.08 | -5.78% | 743.52 | 3.82% |
| 20251013 | 49.50 | -1.55% | -1951.35 | -1389.15 | -39.88 | -0.30% | -1851.88 | -13.75% | -59.59 | -0.44% |
| 20251010 | 50.28 | -0.44% | -1092.79 | -1610.73 | -485.60 | -3.82% | -858.57 | -6.76% | 251.38 | 1.98% |
| 20251009 | 50.50 | 0.84% | -7073.65 | -1952.94 | -856.66 | -3.26% | -1491.94 | -5.67% | -4725.05 | -17.97% |
| 20250930 | 50.08 | 0.24% | -1163.95 | -1544.88 | 13.55 | 0.15% | -440.65 | -4.89% | -736.85 | -8.17% |
| 20250929 | 49.96 | -0.22% | -914.34 | -1816.26 | -20.56 | -0.18% | -250.11 | -2.14% | -643.67 | -5.51% |
| 20250926 | 50.07 | 0.06% | -1985.77 | -2185.20 | -261.46 | -2.55% | -996.28 | -9.73% | -728.03 | -7.11% |
| 20250925 | 50.37 | -1.91% | -2127.18 | -1983.04 | -827.81 | -4.41% | -803.33 | -4.27% | -496.04 | -2.64% |
| 20250924 | 51.35 | -1.68% | -601.06 | -2320.96 | -448.60 | -3.40% | -455.45 | -3.45% | 302.99 | 2.30% |
| 20250923 | 52.23 | -0.13% | -2179.37 | -2568.02 | -257.83 | -2.34% | -1086.20 | -9.86% | -835.34 | -7.58% |
| 20250922 | 52.30 | -0.91% | -121.33 | -2163.53 | -389.50 | -3.46% | 205.07 | 1.82% | 63.10 | 0.56% |
| 20250919 | 52.78 | 0.51% | 673.54 | -1641.23 | -59.30 | -0.53% | 426.35 | 3.79% | 306.49 | 2.72% |
老凤祥历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251107 | 46.23 | 0.11% | -783.55 | -8815.36 | -52.73 | -0.63% | -480.45 | -5.70% | -250.37 | -2.97% |
| 20251106 | 46.18 | -0.02% | -164.34 | -9603.36 | -550.56 | -8.80% | -476.86 | -7.62% | 863.08 | 13.79% |
| 20251105 | 46.19 | -0.19% | -228.79 | -11392.31 | -302.94 | -3.49% | -279.63 | -3.22% | 353.78 | 4.07% |
| 20251104 | 46.28 | -0.64% | -3851.21 | -7768.01 | -2419.44 | -21.16% | -1738.00 | -15.20% | 306.23 | 2.68% |
| 20251103 | 46.58 | -3.36% | -13443.67 | -5022.25 | -5489.69 | -16.47% | -2793.73 | -8.38% | -5160.25 | -15.48% |
| 20251031 | 48.20 | -0.17% | -2947.19 | 494.60 | -840.73 | -8.01% | -1940.25 | -18.49% | -166.21 | -1.58% |
| 20251030 | 48.28 | -4.58% | -3981.62 | 1011.39 | -2339.51 | -8.79% | -2088.94 | -7.85% | 446.83 | 1.68% |
| 20251029 | 50.60 | 4.12% | 5788.00 | 2678.55 | 3321.36 | 12.57% | 1852.40 | 7.01% | 614.24 | 2.32% |
| 20251028 | 48.60 | -0.18% | 561.99 | -858.32 | 326.32 | 3.81% | -513.25 | -5.99% | 748.92 | 8.73% |
| 20251027 | 48.69 | 0.04% | -1130.78 | -198.71 | 27.16 | 0.34% | -998.23 | -12.36% | -159.71 | -1.98% |
| 20251024 | 48.67 | -0.41% | -1929.53 | -314.88 | -323.94 | -4.69% | -932.97 | -13.50% | -672.62 | -9.73% |
| 20251023 | 48.87 | -0.02% | -1464.52 | -165.10 | -672.35 | -10.50% | -494.49 | -7.72% | -297.68 | -4.65% |
| 20251022 | 48.88 | -0.59% | -98.35 | 648.65 | -215.51 | -2.80% | -8.93 | -0.12% | 126.09 | 1.64% |
| 20251021 | 49.17 | -0.36% | -396.76 | 208.79 | 985.93 | 6.22% | -915.06 | -5.77% | -467.63 | -2.95% |
| 20251020 | 49.35 | -1.67% | -1674.61 | -21.37 | -89.01 | -0.68% | -476.22 | -3.62% | -1109.38 | -8.44% |
| 20251017 | 50.19 | 0.08% | -2353.84 | 27.76 | -174.16 | -0.95% | -747.10 | -4.06% | -1432.58 | -7.79% |
| 20251016 | 50.15 | 0.14% | 157.49 | -283.68 | 141.40 | 1.42% | 3.47 | 0.03% | 12.62 | 0.13% |
| 20251015 | 50.08 | -0.60% | -1768.71 | -1281.74 | -655.37 | -5.46% | -666.06 | -5.54% | -447.28 | -3.72% |
| 20251014 | 50.38 | 1.78% | 374.21 | -612.82 | 755.77 | 3.88% | -1125.08 | -5.78% | 743.52 | 3.82% |
| 20251013 | 49.50 | -1.55% | -1951.35 | -1389.15 | -39.88 | -0.30% | -1851.88 | -13.75% | -59.59 | -0.44% |
| 20251010 | 50.28 | -0.44% | -1092.79 | -1610.73 | -485.60 | -3.82% | -858.57 | -6.76% | 251.38 | 1.98% |
| 20251009 | 50.50 | 0.84% | -7073.65 | -1952.94 | -856.66 | -3.26% | -1491.94 | -5.67% | -4725.05 | -17.97% |
| 20250930 | 50.08 | 0.24% | -1163.95 | -1544.88 | 13.55 | 0.15% | -440.65 | -4.89% | -736.85 | -8.17% |
| 20250929 | 49.96 | -0.22% | -914.34 | -1816.26 | -20.56 | -0.18% | -250.11 | -2.14% | -643.67 | -5.51% |
| 20250926 | 50.07 | 0.06% | -1985.77 | -2185.20 | -261.46 | -2.55% | -996.28 | -9.73% | -728.03 | -7.11% |
| 20250925 | 50.37 | -1.91% | -2127.18 | -1983.04 | -827.81 | -4.41% | -803.33 | -4.27% | -496.04 | -2.64% |
| 20250924 | 51.35 | -1.68% | -601.06 | -2320.96 | -448.60 | -3.40% | -455.45 | -3.45% | 302.99 | 2.30% |
| 20250923 | 52.23 | -0.13% | -2179.37 | -2568.02 | -257.83 | -2.34% | -1086.20 | -9.86% | -835.34 | -7.58% |
| 20250922 | 52.30 | -0.91% | -121.33 | -2163.53 | -389.50 | -3.46% | 205.07 | 1.82% | 63.10 | 0.56% |
| 20250919 | 52.78 | 0.51% | 673.54 | -1641.23 | -59.30 | -0.53% | 426.35 | 3.79% | 306.49 | 2.72% |