实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

申达股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200923 4.44 0.00% -82.66 -429.62 -1.86 -0.11% -38.52 -2.20% -42.28 -2.42%
20200922 4.44 -2.42% -1104.96 -693.84 -631.07 -18.50% -227.45 -6.67% -246.44 -7.22%
20200921 4.55 -0.22% 33.94 -185.87 202.01 6.32% -74.12 -2.32% -93.95 -2.94%
20200918 4.56 0.44% -548.24 -577.23 57.69 1.71% -656.55 -19.42% 50.62 1.50%
20200917 4.54 0.00% 285.25 -1212.68 -56.39 -1.88% 155.87 5.19% 185.77 6.18%
20200916 4.54 -0.87% -575.95 -2423.13 -266.08 -11.98% -245.02 -11.03% -64.85 -2.92%
20200915 4.58 -0.65% -304.01 -1804.92 -123.10 -4.39% -104.22 -3.72% -76.69 -2.74%
20200914 4.61 -0.43% -290.04 -1683.89 -189.35 -8.76% -101.04 -4.67% 0.35 0.02%
20200911 4.63 -1.07% -626.64 -1713.06 -577.76 -14.49% -233.86 -5.87% 184.98 4.64%
20200910 4.68 -2.50% -1876.13 -985.03 -1266.84 -25.72% -568.96 -11.55% -40.33 -0.82%
20200909 4.80 0.00% 351.63 -59.58 352.13 6.91% -88.14 -1.73% 87.64 1.72%
20200908 4.80 1.27% -210.47 -487.63 -2.07 -0.05% -127.76 -3.06% -80.64 -1.93%
20200907 4.74 -1.46% -1059.03 -1355.19 -218.52 -5.19% -829.25 -19.68% -11.26 -0.27%
20200904 4.81 0.42% 65.04 -3269.34 150.27 5.24% -53.66 -1.87% -31.57 -1.10%
20200903 4.79 -1.44% -1262.09 -4362.44 -341.39 -7.69% -457.81 -10.31% -462.89 -10.43%
20200902 4.86 0.62% -413.60 -4291.47 -75.92 -2.08% -334.19 -9.17% -3.49 -0.10%
20200901 4.83 -1.23% -1871.18 -4926.77 -869.63 -16.42% -501.76 -9.47% -499.79 -9.44%
20200831 4.89 -5.23% -4615.13 -3949.70 -2132.67 -14.45% -1571.31 -10.65% -911.15 -6.18%
20200828 5.16 -0.77% -1504.03 -2076.60 -942.83 -16.45% -350.70 -6.12% -210.50 -3.67%
20200827 5.20 0.19% -687.11 -1291.01 -270.42 -8.38% -48.28 -1.50% -368.41 -11.42%
20200826 5.19 -2.26% -2052.24 -1290.75 -711.22 -13.21% -861.78 -16.01% -479.24 -8.90%
20200825 5.31 0.00% -239.15 -425.27 107.44 2.74% -140.94 -3.60% -205.65 -5.25%
20200824 5.31 -1.12% -898.14 -600.81 -259.57 -6.36% -391.95 -9.61% -246.62 -6.05%
20200821 5.37 0.37% -476.09 370.14 -157.24 -4.29% -66.12 -1.80% -252.73 -6.90%
20200820 5.35 -2.37% -1687.15 150.46 -270.16 -4.87% -478.81 -8.63% -938.18 -16.90%
20200819 5.48 0.37% 402.33 -105.95 154.26 2.02% 186.22 2.44% 61.85 0.81%
20200818 5.46 0.18% -361.00 -995.84 -68.10 -1.29% 69.44 1.32% -362.34 -6.89%
20200817 5.45 2.64% 2902.47 -863.89 711.38 8.13% 1055.57 12.07% 1135.52 12.98%
20200814 5.31 -0.56% -1255.43 -1127.31 -376.92 -6.26% -191.49 -3.18% -687.02 -11.40%
20200813 5.34 1.33% -164.78 -1429.43 -526.57 -7.32% 403.70 5.61% -41.91 -0.58%

申达股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200923 4.44 0.00% -82.66 -429.62 -1.86 -0.11% -38.52 -2.20% -42.28 -2.42%
20200922 4.44 -2.42% -1104.96 -693.84 -631.07 -18.50% -227.45 -6.67% -246.44 -7.22%
20200921 4.55 -0.22% 33.94 -185.87 202.01 6.32% -74.12 -2.32% -93.95 -2.94%
20200918 4.56 0.44% -548.24 -577.23 57.69 1.71% -656.55 -19.42% 50.62 1.50%
20200917 4.54 0.00% 285.25 -1212.68 -56.39 -1.88% 155.87 5.19% 185.77 6.18%
20200916 4.54 -0.87% -575.95 -2423.13 -266.08 -11.98% -245.02 -11.03% -64.85 -2.92%
20200915 4.58 -0.65% -304.01 -1804.92 -123.10 -4.39% -104.22 -3.72% -76.69 -2.74%
20200914 4.61 -0.43% -290.04 -1683.89 -189.35 -8.76% -101.04 -4.67% 0.35 0.02%
20200911 4.63 -1.07% -626.64 -1713.06 -577.76 -14.49% -233.86 -5.87% 184.98 4.64%
20200910 4.68 -2.50% -1876.13 -985.03 -1266.84 -25.72% -568.96 -11.55% -40.33 -0.82%
20200909 4.80 0.00% 351.63 -59.58 352.13 6.91% -88.14 -1.73% 87.64 1.72%
20200908 4.80 1.27% -210.47 -487.63 -2.07 -0.05% -127.76 -3.06% -80.64 -1.93%
20200907 4.74 -1.46% -1059.03 -1355.19 -218.52 -5.19% -829.25 -19.68% -11.26 -0.27%
20200904 4.81 0.42% 65.04 -3269.34 150.27 5.24% -53.66 -1.87% -31.57 -1.10%
20200903 4.79 -1.44% -1262.09 -4362.44 -341.39 -7.69% -457.81 -10.31% -462.89 -10.43%
20200902 4.86 0.62% -413.60 -4291.47 -75.92 -2.08% -334.19 -9.17% -3.49 -0.10%
20200901 4.83 -1.23% -1871.18 -4926.77 -869.63 -16.42% -501.76 -9.47% -499.79 -9.44%
20200831 4.89 -5.23% -4615.13 -3949.70 -2132.67 -14.45% -1571.31 -10.65% -911.15 -6.18%
20200828 5.16 -0.77% -1504.03 -2076.60 -942.83 -16.45% -350.70 -6.12% -210.50 -3.67%
20200827 5.20 0.19% -687.11 -1291.01 -270.42 -8.38% -48.28 -1.50% -368.41 -11.42%
20200826 5.19 -2.26% -2052.24 -1290.75 -711.22 -13.21% -861.78 -16.01% -479.24 -8.90%
20200825 5.31 0.00% -239.15 -425.27 107.44 2.74% -140.94 -3.60% -205.65 -5.25%
20200824 5.31 -1.12% -898.14 -600.81 -259.57 -6.36% -391.95 -9.61% -246.62 -6.05%
20200821 5.37 0.37% -476.09 370.14 -157.24 -4.29% -66.12 -1.80% -252.73 -6.90%
20200820 5.35 -2.37% -1687.15 150.46 -270.16 -4.87% -478.81 -8.63% -938.18 -16.90%
20200819 5.48 0.37% 402.33 -105.95 154.26 2.02% 186.22 2.44% 61.85 0.81%
20200818 5.46 0.18% -361.00 -995.84 -68.10 -1.29% 69.44 1.32% -362.34 -6.89%
20200817 5.45 2.64% 2902.47 -863.89 711.38 8.13% 1055.57 12.07% 1135.52 12.98%
20200814 5.31 -0.56% -1255.43 -1127.31 -376.92 -6.26% -191.49 -3.18% -687.02 -11.40%
20200813 5.34 1.33% -164.78 -1429.43 -526.57 -7.32% 403.70 5.61% -41.91 -0.58%