实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

华建集团历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 5.18 0.78% 397.01 -1138.87 49.51 2.73% -19.15 -1.05% 366.65 20.19%
20240328 5.14 2.59% 2182.16 -1882.01 874.00 8.72% 626.92 6.26% 681.24 6.80%
20240327 5.01 -4.02% -3536.68 -4544.49 -849.33 -8.25% -1582.49 -15.38% -1104.86 -10.74%
20240326 5.22 0.38% -1111.76 -3968.78 -224.33 -2.12% -490.68 -4.64% -396.75 -3.75%
20240325 5.20 -2.62% -3169.90 -4456.43 -988.72 -8.16% -1516.58 -12.52% -664.60 -5.49%
20240322 5.34 -1.66% -2030.52 -3258.68 -693.63 -4.89% -996.96 -7.03% -339.93 -2.40%
20240321 5.43 0.56% -1866.81 -3303.04 -1788.48 -11.53% -368.31 -2.37% 289.98 1.87%
20240320 5.40 0.37% -66.12 -4447.33 -273.62 -2.06% -332.77 -2.50% 540.27 4.06%
20240319 5.38 0.19% -1479.08 -1804.97 -711.98 -4.29% -708.92 -4.27% -58.18 -0.35%
20240318 5.37 1.90% 2829.43 -797.16 209.03 1.42% 1142.80 7.78% 1477.60 10.06%
20240315 5.27 -0.57% -2590.05 -241.84 -737.99 -5.60% -880.08 -6.68% -971.98 -7.38%
20240314 5.30 -2.57% -5321.58 -477.04 -2932.77 -11.86% -1597.93 -6.46% -790.88 -3.20%
20240313 5.44 3.82% 2145.70 3268.90 2368.74 6.14% 399.15 1.03% -622.19 -1.61%
20240312 5.24 1.95% 1132.49 251.51 295.83 1.28% 852.06 3.70% -15.40 -0.07%
20240311 5.14 2.19% 3431.10 850.06 764.35 4.25% 1245.10 6.92% 1421.65 7.90%
20240308 5.03 0.00% -2014.34 -1222.30 -973.19 -7.20% -929.27 -6.88% -111.88 -0.83%
20240307 5.03 -0.20% -626.17 -540.70 813.17 4.07% -688.58 -3.45% -750.76 -3.76%
20240306 5.04 0.40% -4721.88 -177.16 -648.65 -2.88% -913.56 -4.06% -3159.67 -14.03%
20240305 5.02 1.62% 1018.14 -758.47 894.38 2.82% 1194.90 3.77% -1071.14 -3.38%
20240304 4.94 -1.59% -3012.76 116.21 -1308.01 -8.29% -1681.64 -10.65% -23.11 -0.15%
20240301 5.02 -0.59% -1049.16 -523.03 -291.59 -1.76% -1337.66 -8.07% 580.09 3.50%
20240229 5.05 2.43% 1131.14 -2075.32 1176.71 5.25% 282.61 1.26% -328.18 -1.46%
20240228 4.93 -5.01% -5536.19 -2029.95 -1229.96 -3.30% -3099.48 -8.32% -1206.75 -3.24%
20240227 5.19 3.18% 3782.30 -146.13 1769.06 5.61% 1102.55 3.50% 910.69 2.89%
20240226 5.03 -0.98% -2066.17 -1545.10 -1947.25 -7.43% -1544.79 -5.89% 1425.87 5.44%
20240223 5.08 0.40% -3565.89 831.54 -1843.88 -6.38% -1862.07 -6.45% 140.06 0.48%
20240222 5.06 2.22% 389.09 4174.05 1222.08 4.11% -1162.96 -3.91% 329.97 1.11%
20240221 4.95 0.41% -269.93 -2551.57 653.86 1.61% -1689.90 -4.16% 766.11 1.89%
20240220 4.93 3.35% -326.53 1197.71 370.09 0.98% -822.50 -2.18% 125.88 0.33%
20240219 4.77 4.15% 2003.83 999.66 429.39 1.31% 496.46 1.51% 1077.98 3.28%

华建集团历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 5.19 0.97% 319.95 -1165.77 22.61 0.46% -208.35 -4.28% 505.69 10.38%
20240328 5.14 2.59% 2182.16 -1882.01 874.00 8.72% 626.92 6.26% 681.24 6.80%
20240327 5.01 -4.02% -3536.68 -4544.49 -849.33 -8.25% -1582.49 -15.38% -1104.86 -10.74%
20240326 5.22 0.38% -1111.76 -3968.78 -224.33 -2.12% -490.68 -4.64% -396.75 -3.75%
20240325 5.20 -2.62% -3169.90 -4456.43 -988.72 -8.16% -1516.58 -12.52% -664.60 -5.49%
20240322 5.34 -1.66% -2030.52 -3258.68 -693.63 -4.89% -996.96 -7.03% -339.93 -2.40%
20240321 5.43 0.56% -1866.81 -3303.04 -1788.48 -11.53% -368.31 -2.37% 289.98 1.87%
20240320 5.40 0.37% -66.12 -4447.33 -273.62 -2.06% -332.77 -2.50% 540.27 4.06%
20240319 5.38 0.19% -1479.08 -1804.97 -711.98 -4.29% -708.92 -4.27% -58.18 -0.35%
20240318 5.37 1.90% 2829.43 -797.16 209.03 1.42% 1142.80 7.78% 1477.60 10.06%
20240315 5.27 -0.57% -2590.05 -241.84 -737.99 -5.60% -880.08 -6.68% -971.98 -7.38%
20240314 5.30 -2.57% -5321.58 -477.04 -2932.77 -11.86% -1597.93 -6.46% -790.88 -3.20%
20240313 5.44 3.82% 2145.70 3268.90 2368.74 6.14% 399.15 1.03% -622.19 -1.61%
20240312 5.24 1.95% 1132.49 251.51 295.83 1.28% 852.06 3.70% -15.40 -0.07%
20240311 5.14 2.19% 3431.10 850.06 764.35 4.25% 1245.10 6.92% 1421.65 7.90%
20240308 5.03 0.00% -2014.34 -1222.30 -973.19 -7.20% -929.27 -6.88% -111.88 -0.83%
20240307 5.03 -0.20% -626.17 -540.70 813.17 4.07% -688.58 -3.45% -750.76 -3.76%
20240306 5.04 0.40% -4721.88 -177.16 -648.65 -2.88% -913.56 -4.06% -3159.67 -14.03%
20240305 5.02 1.62% 1018.14 -758.47 894.38 2.82% 1194.90 3.77% -1071.14 -3.38%
20240304 4.94 -1.59% -3012.76 116.21 -1308.01 -8.29% -1681.64 -10.65% -23.11 -0.15%
20240301 5.02 -0.59% -1049.16 -523.03 -291.59 -1.76% -1337.66 -8.07% 580.09 3.50%
20240229 5.05 2.43% 1131.14 -2075.32 1176.71 5.25% 282.61 1.26% -328.18 -1.46%
20240228 4.93 -5.01% -5536.19 -2029.95 -1229.96 -3.30% -3099.48 -8.32% -1206.75 -3.24%
20240227 5.19 3.18% 3782.30 -146.13 1769.06 5.61% 1102.55 3.50% 910.69 2.89%
20240226 5.03 -0.98% -2066.17 -1545.10 -1947.25 -7.43% -1544.79 -5.89% 1425.87 5.44%
20240223 5.08 0.40% -3565.89 831.54 -1843.88 -6.38% -1862.07 -6.45% 140.06 0.48%
20240222 5.06 2.22% 389.09 4174.05 1222.08 4.11% -1162.96 -3.91% 329.97 1.11%
20240221 4.95 0.41% -269.93 -2551.57 653.86 1.61% -1689.90 -4.16% 766.11 1.89%
20240220 4.93 3.35% -326.53 1197.71 370.09 0.98% -822.50 -2.18% 125.88 0.33%
20240219 4.77 4.15% 2003.83 999.66 429.39 1.31% 496.46 1.51% 1077.98 3.28%