实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

申能股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 7.85 1.55% 194.71 4186.54 -469.77 -3.98% 180.70 1.53% 483.78 4.10%
20240328 7.73 0.65% -233.61 4484.97 -151.86 -0.76% 707.91 3.56% -789.66 -3.97%
20240327 7.68 0.79% 3442.34 3480.42 3246.72 14.08% 674.00 2.92% -478.38 -2.07%
20240326 7.62 1.46% 2568.06 329.51 1393.31 8.62% 611.44 3.78% 563.31 3.49%
20240325 7.51 1.49% 2502.41 -1512.36 168.14 1.00% 1437.71 8.52% 896.56 5.31%
20240322 7.40 -0.13% -1260.25 -549.79 -171.34 -1.37% -438.85 -3.50% -650.06 -5.19%
20240321 7.41 -0.80% -1025.51 552.97 -1156.41 -10.03% 30.18 0.26% 100.72 0.87%
20240320 7.47 -0.40% -91.30 2163.10 95.81 0.99% 103.03 1.06% -290.14 -3.00%
20240319 7.50 -2.47% -4696.99 3633.03 -448.56 -2.52% -2570.86 -14.46% -1677.57 -9.44%
20240318 7.69 2.53% 2230.11 -384.29 1130.71 4.27% 1185.74 4.48% -86.34 -0.33%
20240315 7.50 0.27% -27.41 -7270.34 931.42 3.48% 86.70 0.32% -1045.53 -3.90%
20240314 7.48 0.54% 1305.73 -5966.32 453.72 2.39% -1524.51 -8.02% 2376.52 12.51%
20240313 7.44 2.76% 6567.97 -4512.12 1565.74 5.46% 1431.33 4.99% 3570.90 12.45%
20240312 7.24 -4.74% -11434.69 -5634.88 -4465.88 -12.61% -5026.03 -14.19% -1942.78 -5.49%
20240311 7.60 -3.31% -6756.39 -719.67 -5755.34 -15.37% -2614.80 -6.98% 1613.75 4.31%
20240308 7.86 1.55% 3029.54 8350.85 2235.44 10.79% -437.49 -2.11% 1231.59 5.94%
20240307 7.74 0.91% 3192.34 4912.85 1907.92 9.56% 425.40 2.13% 859.02 4.30%
20240306 7.67 -0.65% -114.57 3539.49 442.98 2.29% -889.23 -4.59% 331.68 1.71%
20240305 7.72 0.39% 459.43 6567.23 449.33 1.61% 1203.87 4.31% -1193.77 -4.28%
20240304 7.69 4.91% 3764.56 5831.31 3315.18 7.97% 3193.27 7.68% -2743.89 -6.60%
20240301 7.33 -3.17% -7538.78 44.27 -1202.56 -3.97% -473.18 -1.56% -5863.04 -19.36%
20240229 7.57 2.02% 5125.48 1687.11 534.56 1.96% 719.80 2.64% 3871.12 14.18%
20240228 7.42 2.63% 8200.62 2586.30 3470.72 10.32% 2511.03 7.46% 2218.87 6.59%
20240227 7.23 0.42% -1681.71 -6729.01 -286.59 -1.12% -1602.88 -6.27% 207.76 0.81%
20240226 7.20 -4.13% -13809.03 -4843.13 -2471.86 -6.09% -3885.52 -9.57% -7451.65 -18.36%
20240223 7.51 -0.27% -2646.05 -516.45 440.28 2.35% -1584.71 -8.46% -1501.62 -8.02%
20240222 7.53 0.13% -559.74 -3081.21 1433.75 4.75% 11.68 0.04% -2005.17 -6.64%
20240221 7.52 -3.59% -8634.63 -2379.02 -5844.59 -14.67% -1267.93 -3.18% -1522.11 -3.82%
20240220 7.80 3.31% 4937.98 6522.23 1599.29 5.55% 918.95 3.19% 2419.74 8.40%
20240219 7.55 1.75% 5826.63 4411.02 1854.82 5.13% 1648.33 4.55% 2323.48 6.42%

申能股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 7.91 2.33% 7080.98 7055.61 2399.30 9.30% 2559.56 9.92% 2122.12 8.22%
20240328 7.73 0.65% -233.61 4484.97 -151.86 -0.76% 707.91 3.56% -789.66 -3.97%
20240327 7.68 0.79% 3442.34 3480.42 3246.72 14.08% 674.00 2.92% -478.38 -2.07%
20240326 7.62 1.46% 2568.06 329.51 1393.31 8.62% 611.44 3.78% 563.31 3.49%
20240325 7.51 1.49% 2502.41 -1512.36 168.14 1.00% 1437.71 8.52% 896.56 5.31%
20240322 7.40 -0.13% -1260.25 -549.79 -171.34 -1.37% -438.85 -3.50% -650.06 -5.19%
20240321 7.41 -0.80% -1025.51 552.97 -1156.41 -10.03% 30.18 0.26% 100.72 0.87%
20240320 7.47 -0.40% -91.30 2163.10 95.81 0.99% 103.03 1.06% -290.14 -3.00%
20240319 7.50 -2.47% -4696.99 3633.03 -448.56 -2.52% -2570.86 -14.46% -1677.57 -9.44%
20240318 7.69 2.53% 2230.11 -384.29 1130.71 4.27% 1185.74 4.48% -86.34 -0.33%
20240315 7.50 0.27% -27.41 -7270.34 931.42 3.48% 86.70 0.32% -1045.53 -3.90%
20240314 7.48 0.54% 1305.73 -5966.32 453.72 2.39% -1524.51 -8.02% 2376.52 12.51%
20240313 7.44 2.76% 6567.97 -4512.12 1565.74 5.46% 1431.33 4.99% 3570.90 12.45%
20240312 7.24 -4.74% -11434.69 -5634.88 -4465.88 -12.61% -5026.03 -14.19% -1942.78 -5.49%
20240311 7.60 -3.31% -6756.39 -719.67 -5755.34 -15.37% -2614.80 -6.98% 1613.75 4.31%
20240308 7.86 1.55% 3029.54 8350.85 2235.44 10.79% -437.49 -2.11% 1231.59 5.94%
20240307 7.74 0.91% 3192.34 4912.85 1907.92 9.56% 425.40 2.13% 859.02 4.30%
20240306 7.67 -0.65% -114.57 3539.49 442.98 2.29% -889.23 -4.59% 331.68 1.71%
20240305 7.72 0.39% 459.43 6567.23 449.33 1.61% 1203.87 4.31% -1193.77 -4.28%
20240304 7.69 4.91% 3764.56 5831.31 3315.18 7.97% 3193.27 7.68% -2743.89 -6.60%
20240301 7.33 -3.17% -7538.78 44.27 -1202.56 -3.97% -473.18 -1.56% -5863.04 -19.36%
20240229 7.57 2.02% 5125.48 1687.11 534.56 1.96% 719.80 2.64% 3871.12 14.18%
20240228 7.42 2.63% 8200.62 2586.30 3470.72 10.32% 2511.03 7.46% 2218.87 6.59%
20240227 7.23 0.42% -1681.71 -6729.01 -286.59 -1.12% -1602.88 -6.27% 207.76 0.81%
20240226 7.20 -4.13% -13809.03 -4843.13 -2471.86 -6.09% -3885.52 -9.57% -7451.65 -18.36%
20240223 7.51 -0.27% -2646.05 -516.45 440.28 2.35% -1584.71 -8.46% -1501.62 -8.02%
20240222 7.53 0.13% -559.74 -3081.21 1433.75 4.75% 11.68 0.04% -2005.17 -6.64%
20240221 7.52 -3.59% -8634.63 -2379.02 -5844.59 -14.67% -1267.93 -3.18% -1522.11 -3.82%
20240220 7.80 3.31% 4937.98 6522.23 1599.29 5.55% 918.95 3.19% 2419.74 8.40%
20240219 7.55 1.75% 5826.63 4411.02 1854.82 5.13% 1648.33 4.55% 2323.48 6.42%