最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
飞乐音响历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 2.81 | -1.40% | -941.88 | -373.09 | -32.62 | -1.10% | -344.53 | -11.61% | -564.73 | -19.03% |
| 20240418 | 2.85 | -1.04% | -584.55 | -564.37 | -298.35 | -9.21% | -203.73 | -6.29% | -82.47 | -2.55% |
| 20240417 | 2.88 | 5.88% | 645.51 | -469.35 | 393.76 | 9.34% | 142.41 | 3.38% | 109.34 | 2.59% |
| 20240416 | 2.72 | -6.53% | -1139.42 | -1507.76 | -335.11 | -7.39% | -786.02 | -17.33% | -18.29 | -0.40% |
| 20240415 | 2.91 | -3.64% | -830.62 | -1339.39 | -100.77 | -2.23% | -461.07 | -10.21% | -268.78 | -5.95% |
| 20240412 | 3.02 | -1.31% | -648.93 | -2215.23 | -223.90 | -7.74% | -307.66 | -10.63% | -117.37 | -4.06% |
| 20240411 | 3.06 | 0.00% | -98.97 | -3655.27 | -203.33 | -6.55% | -6.02 | -0.19% | 110.38 | 3.56% |
| 20240410 | 3.06 | -3.16% | -985.88 | -3803.44 | -644.65 | -13.33% | -488.92 | -10.11% | 147.69 | 3.05% |
| 20240409 | 3.16 | 0.96% | 113.91 | -2470.71 | -166.74 | -4.75% | -163.36 | -4.65% | 444.01 | 12.64% |
| 20240408 | 3.13 | -4.57% | -2532.81 | -2315.92 | -976.61 | -13.83% | -1228.37 | -17.40% | -327.83 | -4.64% |
| 20240403 | 3.28 | -3.81% | -2681.04 | -2058.94 | -1663.94 | -20.90% | -635.27 | -7.98% | -381.83 | -4.80% |
| 20240402 | 3.41 | -0.58% | -1643.71 | -1261.51 | -351.50 | -2.78% | -364.24 | -2.88% | -927.97 | -7.34% |
| 20240401 | 3.43 | 2.69% | 1753.17 | -1777.16 | 688.08 | 5.66% | 909.81 | 7.49% | 155.28 | 1.28% |
| 20240329 | 3.34 | 2.45% | -575.68 | -561.45 | -11.95 | -0.13% | -89.35 | -0.94% | -474.38 | -5.01% |
| 20240328 | 3.26 | 0.93% | -1220.33 | -47.19 | -719.63 | -7.57% | 166.72 | 1.75% | -667.42 | -7.02% |
| 20240327 | 3.23 | -7.18% | -3119.89 | 590.38 | -866.51 | -7.59% | -528.77 | -4.63% | -1724.61 | -15.11% |
| 20240326 | 3.48 | 0.58% | -810.17 | 1633.03 | -867.15 | -5.08% | 1183.70 | 6.94% | -1126.72 | -6.61% |
| 20240325 | 3.46 | 5.49% | 3132.75 | 2446.32 | 1903.79 | 8.57% | 1765.64 | 7.95% | -536.68 | -2.42% |
| 20240322 | 3.28 | 0.92% | 137.95 | 451.11 | 502.31 | 5.01% | 278.96 | 2.78% | -643.32 | -6.41% |
| 20240321 | 3.25 | -0.31% | -4.93 | 155.60 | -82.06 | -2.57% | -15.69 | -0.49% | 92.82 | 2.91% |
| 20240320 | 3.26 | 0.93% | 513.83 | 54.22 | 176.14 | 4.89% | 181.02 | 5.03% | 156.67 | 4.35% |
| 20240319 | 3.23 | -0.62% | -33.86 | -230.76 | -53.86 | -1.88% | -159.24 | -5.56% | 179.24 | 6.26% |
| 20240318 | 3.25 | 1.56% | 340.74 | 378.53 | -91.42 | -2.47% | 63.27 | 1.71% | 368.89 | 9.95% |
| 20240315 | 3.20 | 1.27% | 507.37 | 387.35 | 206.80 | 7.34% | 22.69 | 0.81% | 277.88 | 9.86% |
| 20240314 | 3.16 | -1.56% | -507.84 | 372.51 | -183.44 | -4.88% | -398.47 | -10.60% | 74.07 | 1.97% |
| 20240313 | 3.21 | 0.31% | 6.90 | 415.62 | -108.84 | -2.82% | -124.14 | -3.22% | 239.88 | 6.22% |
| 20240312 | 3.20 | 2.24% | 1080.09 | 276.22 | 555.43 | 10.55% | 111.98 | 2.13% | 412.68 | 7.84% |
| 20240311 | 3.13 | 0.32% | -31.10 | -228.66 | -82.60 | -2.83% | 15.00 | 0.51% | 36.50 | 1.25% |
| 20240308 | 3.12 | 1.63% | 594.30 | -481.95 | 191.96 | 7.22% | 223.39 | 8.40% | 178.95 | 6.73% |
| 20240307 | 3.07 | -0.97% | -382.32 | -1035.36 | -140.33 | -4.16% | -332.64 | -9.86% | 90.65 | 2.69% |
飞乐音响历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 2.81 | -1.40% | -941.88 | -373.09 | -32.62 | -1.10% | -344.53 | -11.61% | -564.73 | -19.03% |
| 20240418 | 2.85 | -1.04% | -584.55 | -564.37 | -298.35 | -9.21% | -203.73 | -6.29% | -82.47 | -2.55% |
| 20240417 | 2.88 | 5.88% | 645.51 | -469.35 | 393.76 | 9.34% | 142.41 | 3.38% | 109.34 | 2.59% |
| 20240416 | 2.72 | -6.53% | -1139.42 | -1507.76 | -335.11 | -7.39% | -786.02 | -17.33% | -18.29 | -0.40% |
| 20240415 | 2.91 | -3.64% | -830.62 | -1339.39 | -100.77 | -2.23% | -461.07 | -10.21% | -268.78 | -5.95% |
| 20240412 | 3.02 | -1.31% | -648.93 | -2215.23 | -223.90 | -7.74% | -307.66 | -10.63% | -117.37 | -4.06% |
| 20240411 | 3.06 | 0.00% | -98.97 | -3655.27 | -203.33 | -6.55% | -6.02 | -0.19% | 110.38 | 3.56% |
| 20240410 | 3.06 | -3.16% | -985.88 | -3803.44 | -644.65 | -13.33% | -488.92 | -10.11% | 147.69 | 3.05% |
| 20240409 | 3.16 | 0.96% | 113.91 | -2470.71 | -166.74 | -4.75% | -163.36 | -4.65% | 444.01 | 12.64% |
| 20240408 | 3.13 | -4.57% | -2532.81 | -2315.92 | -976.61 | -13.83% | -1228.37 | -17.40% | -327.83 | -4.64% |
| 20240403 | 3.28 | -3.81% | -2681.04 | -2058.94 | -1663.94 | -20.90% | -635.27 | -7.98% | -381.83 | -4.80% |
| 20240402 | 3.41 | -0.58% | -1643.71 | -1261.51 | -351.50 | -2.78% | -364.24 | -2.88% | -927.97 | -7.34% |
| 20240401 | 3.43 | 2.69% | 1753.17 | -1777.16 | 688.08 | 5.66% | 909.81 | 7.49% | 155.28 | 1.28% |
| 20240329 | 3.34 | 2.45% | -575.68 | -561.45 | -11.95 | -0.13% | -89.35 | -0.94% | -474.38 | -5.01% |
| 20240328 | 3.26 | 0.93% | -1220.33 | -47.19 | -719.63 | -7.57% | 166.72 | 1.75% | -667.42 | -7.02% |
| 20240327 | 3.23 | -7.18% | -3119.89 | 590.38 | -866.51 | -7.59% | -528.77 | -4.63% | -1724.61 | -15.11% |
| 20240326 | 3.48 | 0.58% | -810.17 | 1633.03 | -867.15 | -5.08% | 1183.70 | 6.94% | -1126.72 | -6.61% |
| 20240325 | 3.46 | 5.49% | 3132.75 | 2446.32 | 1903.79 | 8.57% | 1765.64 | 7.95% | -536.68 | -2.42% |
| 20240322 | 3.28 | 0.92% | 137.95 | 451.11 | 502.31 | 5.01% | 278.96 | 2.78% | -643.32 | -6.41% |
| 20240321 | 3.25 | -0.31% | -4.93 | 155.60 | -82.06 | -2.57% | -15.69 | -0.49% | 92.82 | 2.91% |
| 20240320 | 3.26 | 0.93% | 513.83 | 54.22 | 176.14 | 4.89% | 181.02 | 5.03% | 156.67 | 4.35% |
| 20240319 | 3.23 | -0.62% | -33.86 | -230.76 | -53.86 | -1.88% | -159.24 | -5.56% | 179.24 | 6.26% |
| 20240318 | 3.25 | 1.56% | 340.74 | 378.53 | -91.42 | -2.47% | 63.27 | 1.71% | 368.89 | 9.95% |
| 20240315 | 3.20 | 1.27% | 507.37 | 387.35 | 206.80 | 7.34% | 22.69 | 0.81% | 277.88 | 9.86% |
| 20240314 | 3.16 | -1.56% | -507.84 | 372.51 | -183.44 | -4.88% | -398.47 | -10.60% | 74.07 | 1.97% |
| 20240313 | 3.21 | 0.31% | 6.90 | 415.62 | -108.84 | -2.82% | -124.14 | -3.22% | 239.88 | 6.22% |
| 20240312 | 3.20 | 2.24% | 1080.09 | 276.22 | 555.43 | 10.55% | 111.98 | 2.13% | 412.68 | 7.84% |
| 20240311 | 3.13 | 0.32% | -31.10 | -228.66 | -82.60 | -2.83% | 15.00 | 0.51% | 36.50 | 1.25% |
| 20240308 | 3.12 | 1.63% | 594.30 | -481.95 | 191.96 | 7.22% | 223.39 | 8.40% | 178.95 | 6.73% |
| 20240307 | 3.07 | -0.97% | -382.32 | -1035.36 | -140.33 | -4.16% | -332.64 | -9.86% | 90.65 | 2.69% |