实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

ST中安历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20180622 2.41 1.26% -161.60 -2368.45 -193.74 -9.36% -44.71 -2.16% 76.85 3.71%
20180621 2.38 -3.64% -472.42 -2503.96 -462.64 -15.74% -23.79 -0.81% 14.01 0.48%
20180620 2.47 -4.26% -902.69 -2347.41 -673.15 -18.87% -307.18 -8.61% 77.64 2.18%
20180619 2.58 -5.15% -375.26 -1637.62 -266.75 -12.45% -153.38 -7.16% 44.87 2.09%
20180615 2.72 -4.90% -1162.21 -1422.70 -772.17 -20.09% -533.73 -13.89% 143.69 3.74%
20180614 2.86 -0.69% -468.42 -932.74 -329.25 -18.38% -132.43 -7.39% -6.74 -0.38%
20180613 2.88 -2.04% -490.50 -634.70 -306.09 -14.98% -213.76 -10.46% 29.35 1.44%
20180612 2.94 1.38% -83.31 -125.26 36.64 1.59% -86.72 -3.77% -33.23 -1.44%
20180611 2.90 0.69% -236.86 -117.82 -51.83 -2.79% -146.17 -7.87% -38.86 -2.09%
20180608 2.88 -2.70% -699.59 -206.37 -282.21 -13.15% -387.51 -18.06% -29.87 -1.39%
20180607 2.96 -0.34% -486.88 -228.73 -31.21 -1.95% -331.71 -20.72% -123.96 -7.74%
20180606 2.97 2.06% 287.26 -637.36 203.35 8.44% 71.88 2.98% 12.03 0.50%
20180605 2.91 0.69% -237.59 -2269.40 44.08 3.18% -233.02 -16.80% -48.65 -3.51%
20180604 2.89 -0.69% -328.95 -2307.93 -140.38 -7.48% -152.45 -8.13% -36.12 -1.93%
20180601 2.91 0.34% -220.36 -2515.02 -304.57 -12.10% 67.42 2.68% 16.79 0.67%
20180531 2.90 0.35% -538.46 -3379.40 -439.84 -17.07% -82.22 -3.19% -16.40 -0.64%
20180530 2.89 -4.93% -2014.59 -2900.76 -1428.69 -27.78% -761.96 -14.82% 176.06 3.42%
20180529 3.04 -0.33% -99.30 -2151.43 5.55 0.24% -185.00 -7.98% 80.15 3.46%
20180528 3.05 -3.17% -869.89 -1954.27 -347.47 -11.10% -494.81 -15.80% -27.61 -0.88%
20180525 3.15 -4.26% -1630.80 -1559.33 -1168.95 -21.36% -448.23 -8.19% -13.62 -0.25%
20180524 3.29 0.61% -136.77 -500.57 38.80 1.58% -63.02 -2.56% -112.55 -4.57%
20180523 3.27 -2.68% -1423.80 -573.09 -679.36 -18.51% -556.06 -15.15% -188.38 -5.13%
20180522 3.36 2.13% 673.94 36.82 202.71 4.84% 455.54 10.89% 15.69 0.37%
20180521 3.29 1.23% 55.35 -376.56 47.47 1.30% 11.59 0.32% -3.71 -0.10%
20180518 3.25 0.93% -137.05 -1570.89 -110.19 -4.30% 17.57 0.69% -44.43 -1.74%
20180517 3.22 -0.62% -286.23 -1958.72 -33.72 -1.42% -184.96 -7.78% -67.55 -2.84%
20180516 3.24 0.62% -137.55 -3189.60 -69.45 -2.65% -95.46 -3.64% 27.36 1.04%
20180515 3.22 1.26% -106.95 -3120.15 -210.67 -7.51% 52.02 1.86% 51.70 1.84%
20180514 3.18 -3.64% -1699.34 -3705.55 -1146.86 -21.09% -647.01 -11.90% 94.53 1.74%
20180511 3.30 -0.90% -892.53 -3125.36 -498.02 -10.34% -364.24 -7.57% -30.27 -0.63%