实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

昂立教育历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240227 11.25 3.50% 1251.59 -3793.79 -1135.24 -2.61% 829.40 1.91% 1557.43 3.58%
20240226 10.87 10.02% 3103.29 -2997.10 1666.36 5.90% 1559.30 5.52% -122.37 -0.43%
20240223 9.88 -3.14% -3357.82 -6320.05 -2414.22 -8.85% -1289.39 -4.73% 345.79 1.27%
20240222 10.20 5.26% -1772.70 -3595.51 244.89 0.70% -164.36 -0.47% -1853.23 -5.27%
20240221 9.69 5.79% -1776.77 -4906.31 -2155.58 -4.69% -342.87 -0.75% 721.68 1.57%
20240220 9.16 9.96% -1465.69 -2594.61 -338.55 -23.10% -530.18 -36.17% -596.96 -40.73%
20240219 8.33 10.04% -3499.94 -1642.71 -1656.59 -45.26% -933.46 -25.50% -909.89 -24.86%
20240208 7.57 8.14% 802.85 38.16 310.32 1.38% 238.79 1.06% 253.74 1.13%
20240207 7.00 5.42% -5111.73 -533.44 -1065.91 -4.07% -1289.10 -4.92% -2756.72 -10.52%
20240206 6.64 -0.15% 357.62 522.71 156.12 1.03% 879.06 5.78% -677.56 -4.46%
20240205 6.65 -9.15% 1375.63 -244.57 613.35 9.13% 484.79 7.22% 277.49 4.13%
20240202 7.32 -3.43% -717.78 -944.67 24.28 0.26% -90.53 -0.97% -651.53 -6.97%
20240201 7.58 -6.54% -803.48 -1105.70 -261.28 -2.59% -216.52 -2.15% -325.68 -3.23%
20240131 8.11 -6.46% -475.52 -619.50 -9.76 -0.13% -242.24 -3.11% -223.52 -2.87%
20240130 8.67 -5.66% -1042.83 -594.70 -611.16 -9.33% 26.20 0.40% -457.87 -6.99%
20240129 9.19 -3.26% -1072.46 22.46 -86.75 -1.30% -425.23 -6.37% -560.48 -8.40%
20240126 9.50 -0.11% -450.42 277.29 -136.75 -1.43% -85.80 -0.90% -227.87 -2.38%
20240125 9.51 5.32% 76.73 442.68 224.92 2.70% -75.56 -0.91% -72.63 -0.87%
20240124 9.03 2.73% 304.85 144.13 15.04 0.21% 82.72 1.17% 207.09 2.93%
20240123 8.79 -1.24% 113.14 121.39 6.00 0.08% 116.65 1.47% -9.51 -0.12%
20240122 8.90 -6.22% -267.15 8.90 168.08 2.56% -42.23 -0.64% -393.00 -5.99%
20240119 9.49 -1.25% -418.28 -42.69 28.64 0.59% 38.43 0.79% -485.35 -10.01%
20240118 9.61 -1.03% -254.50 -499.75 -73.63 -1.08% -22.03 -0.32% -158.84 -2.33%
20240117 9.71 -2.80% 183.65 -952.41 -7.70 -0.13% 57.22 0.99% 134.13 2.32%
20240116 9.99 -0.70% -669.72 -902.72 -106.49 -1.73% -245.74 -4.00% -317.49 -5.17%
20240115 10.06 0.60% -327.77 -847.28 116.49 1.29% -615.00 -6.84% 170.74 1.90%
20240112 10.00 -4.40% -2580.59 -933.82 -428.42 -3.59% -1412.96 -11.84% -739.21 -6.19%
20240111 10.46 3.98% 184.27 -541.57 -526.29 -3.55% -90.01 -0.61% 800.57 5.40%
20240110 10.06 -2.42% 879.19 680.43 41.99 0.37% -736.18 -6.47% 1573.38 13.82%
20240109 10.31 -0.48% 769.08 199.06 -51.05 -0.46% -297.81 -2.70% 1117.94 10.12%

昂立教育历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240227 11.25 3.50% 1251.59 -3793.79 -1135.24 -2.61% 829.40 1.91% 1557.43 3.58%
20240226 10.87 10.02% 3103.29 -2997.10 1666.36 5.90% 1559.30 5.52% -122.37 -0.43%
20240223 9.88 -3.14% -3357.82 -6320.05 -2414.22 -8.85% -1289.39 -4.73% 345.79 1.27%
20240222 10.20 5.26% -1772.70 -3595.51 244.89 0.70% -164.36 -0.47% -1853.23 -5.27%
20240221 9.69 5.79% -1776.77 -4906.31 -2155.58 -4.69% -342.87 -0.75% 721.68 1.57%
20240220 9.16 9.96% -1465.69 -2594.61 -338.55 -23.10% -530.18 -36.17% -596.96 -40.73%
20240219 8.33 10.04% -3499.94 -1642.71 -1656.59 -45.26% -933.46 -25.50% -909.89 -24.86%
20240208 7.57 8.14% 802.85 38.16 310.32 1.38% 238.79 1.06% 253.74 1.13%
20240207 7.00 5.42% -5111.73 -533.44 -1065.91 -4.07% -1289.10 -4.92% -2756.72 -10.52%
20240206 6.64 -0.15% 357.62 522.71 156.12 1.03% 879.06 5.78% -677.56 -4.46%
20240205 6.65 -9.15% 1375.63 -244.57 613.35 9.13% 484.79 7.22% 277.49 4.13%
20240202 7.32 -3.43% -717.78 -944.67 24.28 0.26% -90.53 -0.97% -651.53 -6.97%
20240201 7.58 -6.54% -803.48 -1105.70 -261.28 -2.59% -216.52 -2.15% -325.68 -3.23%
20240131 8.11 -6.46% -475.52 -619.50 -9.76 -0.13% -242.24 -3.11% -223.52 -2.87%
20240130 8.67 -5.66% -1042.83 -594.70 -611.16 -9.33% 26.20 0.40% -457.87 -6.99%
20240129 9.19 -3.26% -1072.46 22.46 -86.75 -1.30% -425.23 -6.37% -560.48 -8.40%
20240126 9.50 -0.11% -450.42 277.29 -136.75 -1.43% -85.80 -0.90% -227.87 -2.38%
20240125 9.51 5.32% 76.73 442.68 224.92 2.70% -75.56 -0.91% -72.63 -0.87%
20240124 9.03 2.73% 304.85 144.13 15.04 0.21% 82.72 1.17% 207.09 2.93%
20240123 8.79 -1.24% 113.14 121.39 6.00 0.08% 116.65 1.47% -9.51 -0.12%
20240122 8.90 -6.22% -267.15 8.90 168.08 2.56% -42.23 -0.64% -393.00 -5.99%
20240119 9.49 -1.25% -418.28 -42.69 28.64 0.59% 38.43 0.79% -485.35 -10.01%
20240118 9.61 -1.03% -254.50 -499.75 -73.63 -1.08% -22.03 -0.32% -158.84 -2.33%
20240117 9.71 -2.80% 183.65 -952.41 -7.70 -0.13% 57.22 0.99% 134.13 2.32%
20240116 9.99 -0.70% -669.72 -902.72 -106.49 -1.73% -245.74 -4.00% -317.49 -5.17%
20240115 10.06 0.60% -327.77 -847.28 116.49 1.29% -615.00 -6.84% 170.74 1.90%
20240112 10.00 -4.40% -2580.59 -933.82 -428.42 -3.59% -1412.96 -11.84% -739.21 -6.19%
20240111 10.46 3.98% 184.27 -541.57 -526.29 -3.55% -90.01 -0.61% 800.57 5.40%
20240110 10.06 -2.42% 879.19 680.43 41.99 0.37% -736.18 -6.47% 1573.38 13.82%
20240109 10.31 -0.48% 769.08 199.06 -51.05 -0.46% -297.81 -2.70% 1117.94 10.12%