实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

昂立教育历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220121 9.33 -0.64% -58.41 -350.14 78.53 5.92% -69.42 -5.23% -67.52 -5.09%
20220120 9.39 -3.89% -3435.58 -672.93 -441.74 -5.58% -1204.14 -15.21% -1789.70 -22.61%
20220119 9.77 2.95% 3367.61 116.00 274.55 2.89% 1464.64 15.43% 1628.42 17.16%
20220118 9.49 -4.04% -3941.63 -188.20 -247.33 -2.84% -1131.94 -13.02% -2562.36 -29.46%
20220117 9.89 1.64% 221.55 24.48 -14.15 -0.25% 183.06 3.22% 52.64 0.93%
20220114 9.73 -3.09% -2150.04 -73.97 -244.26 -3.62% -602.78 -8.95% -1303.00 -19.34%
20220113 10.04 0.90% 512.81 23.45 347.19 2.94% -71.41 -0.60% 237.03 2.00%
20220112 9.95 1.63% 469.42 -291.16 -29.65 -0.54% 98.34 1.79% 400.73 7.31%
20220111 9.79 -0.91% -601.98 -283.04 -34.65 -0.63% -568.85 -10.32% 1.52 0.03%
20220110 9.88 0.30% 447.49 -201.79 -112.60 -2.04% 99.89 1.81% 460.20 8.35%
20220107 9.85 -1.60% -1226.99 202.42 -146.84 -2.34% -386.36 -6.16% -693.79 -11.05%
20220106 10.01 0.40% -522.20 -26.52 32.58 0.64% -310.46 -6.11% -244.32 -4.81%
20220105 9.97 0.20% -596.09 -106.98 -21.53 -0.25% -637.81 -7.51% 63.25 0.75%
20220104 9.95 2.26% 2573.11 -220.02 46.60 0.55% 1134.42 13.27% 1392.09 16.29%
20211231 9.73 0.10% -135.99 8.99 291.61 6.39% -33.97 -0.74% -393.63 -8.63%
20211230 9.72 1.67% 219.77 -549.69 -375.78 -7.19% 324.03 6.20% 271.52 5.19%
20211229 9.56 -0.73% -675.59 -541.35 -47.88 -1.26% -311.59 -8.22% -316.12 -8.34%
20211228 9.63 0.84% 326.44 -594.39 -134.57 -3.16% 215.65 5.06% 245.36 5.76%
20211227 9.55 1.70% 794.44 -133.60 275.61 5.79% 292.63 6.15% 226.20 4.75%
20211224 9.39 -1.47% -1852.41 -686.79 -267.07 -3.87% -627.73 -9.11% -957.61 -13.89%
20211223 9.53 -3.35% -2635.21 -599.58 -367.44 -4.43% -1264.41 -15.25% -1003.36 -12.10%
20211222 9.86 -0.70% 69.70 -376.54 -100.92 -1.41% -251.72 -3.51% 422.34 5.90%
20211221 9.93 4.20% 2854.40 -787.41 326.22 3.17% 1137.97 11.06% 1390.21 13.51%
20211220 9.53 -1.65% -1057.67 -1112.94 -277.58 -5.44% -645.68 -12.64% -134.41 -2.63%
20211217 9.69 -1.92% -792.74 -870.52 -179.86 -2.35% -821.24 -10.73% 208.36 2.72%
20211216 9.88 -0.70% -331.01 -869.46 -144.40 -2.05% -391.90 -5.58% 205.29 2.92%
20211215 9.95 -0.70% -1674.23 -574.77 -511.79 -6.92% -758.69 -10.26% -403.75 -5.46%
20211214 10.02 1.83% 1176.39 -261.13 0.69 0.01% 929.03 8.52% 246.67 2.26%
20211213 9.84 0.20% -560.65 -132.76 -35.16 -0.45% -377.93 -4.80% -147.56 -1.88%
20211210 9.82 -1.50% -116.35 -703.67 -178.80 -1.40% -1041.54 -8.13% 1103.99 8.62%

昂立教育历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220121 9.37 -0.21% -61.93 -303.04 125.63 5.48% -41.31 -1.80% -146.25 -6.38%
20220120 9.39 -3.89% -3435.58 -672.93 -441.74 -5.58% -1204.14 -15.21% -1789.70 -22.61%
20220119 9.77 2.95% 3367.61 116.00 274.55 2.89% 1464.64 15.43% 1628.42 17.16%
20220118 9.49 -4.04% -3941.63 -188.20 -247.33 -2.84% -1131.94 -13.02% -2562.36 -29.46%
20220117 9.89 1.64% 221.55 24.48 -14.15 -0.25% 183.06 3.22% 52.64 0.93%
20220114 9.73 -3.09% -2150.04 -73.97 -244.26 -3.62% -602.78 -8.95% -1303.00 -19.34%
20220113 10.04 0.90% 512.81 23.45 347.19 2.94% -71.41 -0.60% 237.03 2.00%
20220112 9.95 1.63% 469.42 -291.16 -29.65 -0.54% 98.34 1.79% 400.73 7.31%
20220111 9.79 -0.91% -601.98 -283.04 -34.65 -0.63% -568.85 -10.32% 1.52 0.03%
20220110 9.88 0.30% 447.49 -201.79 -112.60 -2.04% 99.89 1.81% 460.20 8.35%
20220107 9.85 -1.60% -1226.99 202.42 -146.84 -2.34% -386.36 -6.16% -693.79 -11.05%
20220106 10.01 0.40% -522.20 -26.52 32.58 0.64% -310.46 -6.11% -244.32 -4.81%
20220105 9.97 0.20% -596.09 -106.98 -21.53 -0.25% -637.81 -7.51% 63.25 0.75%
20220104 9.95 2.26% 2573.11 -220.02 46.60 0.55% 1134.42 13.27% 1392.09 16.29%
20211231 9.73 0.10% -135.99 8.99 291.61 6.39% -33.97 -0.74% -393.63 -8.63%
20211230 9.72 1.67% 219.77 -549.69 -375.78 -7.19% 324.03 6.20% 271.52 5.19%
20211229 9.56 -0.73% -675.59 -541.35 -47.88 -1.26% -311.59 -8.22% -316.12 -8.34%
20211228 9.63 0.84% 326.44 -594.39 -134.57 -3.16% 215.65 5.06% 245.36 5.76%
20211227 9.55 1.70% 794.44 -133.60 275.61 5.79% 292.63 6.15% 226.20 4.75%
20211224 9.39 -1.47% -1852.41 -686.79 -267.07 -3.87% -627.73 -9.11% -957.61 -13.89%
20211223 9.53 -3.35% -2635.21 -599.58 -367.44 -4.43% -1264.41 -15.25% -1003.36 -12.10%
20211222 9.86 -0.70% 69.70 -376.54 -100.92 -1.41% -251.72 -3.51% 422.34 5.90%
20211221 9.93 4.20% 2854.40 -787.41 326.22 3.17% 1137.97 11.06% 1390.21 13.51%
20211220 9.53 -1.65% -1057.67 -1112.94 -277.58 -5.44% -645.68 -12.64% -134.41 -2.63%
20211217 9.69 -1.92% -792.74 -870.52 -179.86 -2.35% -821.24 -10.73% 208.36 2.72%
20211216 9.88 -0.70% -331.01 -869.46 -144.40 -2.05% -391.90 -5.58% 205.29 2.92%
20211215 9.95 -0.70% -1674.23 -574.77 -511.79 -6.92% -758.69 -10.26% -403.75 -5.46%
20211214 10.02 1.83% 1176.39 -261.13 0.69 0.01% 929.03 8.52% 246.67 2.26%
20211213 9.84 0.20% -560.65 -132.76 -35.16 -0.45% -377.93 -4.80% -147.56 -1.88%
20211210 9.82 -1.50% -116.35 -703.67 -178.80 -1.40% -1041.54 -8.13% 1103.99 8.62%