实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

昂立教育历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 10.67 3.09% 1434.85 -419.94 358.36 4.61% 581.73 7.49% 494.76 6.37%
20240327 10.35 -3.27% -455.04 -731.80 -346.16 -3.43% -168.16 -1.67% 59.28 0.59%
20240326 10.70 -3.95% 1310.44 -517.45 445.77 2.95% -58.46 -0.39% 923.13 6.11%
20240325 11.14 -10.02% -3785.31 -1131.26 132.54 0.56% -1626.85 -6.91% -2291.00 -9.72%
20240322 12.38 -3.66% -774.79 -5205.90 -1010.45 -7.16% -684.64 -4.85% 920.30 6.52%
20240321 12.85 -1.23% 481.64 -4440.44 46.50 0.38% -83.86 -0.68% 519.00 4.20%
20240320 13.01 0.54% 1177.56 -3478.41 -131.81 -1.07% 639.91 5.19% 669.46 5.43%
20240319 12.94 -0.61% 328.60 -4568.39 -168.04 -1.30% -85.58 -0.66% 582.22 4.49%
20240318 13.02 -1.88% -2924.58 -6250.08 -3942.10 -13.37% -1023.51 -3.47% 2041.03 6.92%
20240315 13.27 -0.75% -2149.45 -1911.39 -244.99 -1.93% -1373.58 -10.84% -530.88 -4.19%
20240314 13.37 3.32% 3651.79 152.30 1008.53 5.06% 2464.65 12.36% 178.61 0.90%
20240313 12.94 -0.69% -3770.45 -753.95 -1221.79 -8.57% -1128.65 -7.92% -1420.01 -9.96%
20240312 13.03 -2.40% -2647.71 128.37 -1849.73 -8.66% -595.18 -2.79% -202.80 -0.95%
20240311 13.35 5.53% 40.50 1652.24 396.59 1.47% 372.56 1.38% -728.65 -2.71%
20240308 12.65 3.94% 2392.09 4179.56 1818.70 9.05% 1263.61 6.29% -690.22 -3.43%
20240307 12.17 -0.98% 441.61 909.96 102.28 0.52% 334.22 1.71% 5.11 0.03%
20240306 12.29 0.57% -85.90 310.45 -339.47 -1.69% -40.35 -0.20% 293.92 1.46%
20240305 12.22 -3.63% -3169.75 2598.05 -325.86 -1.67% -1704.36 -8.74% -1139.53 -5.84%
20240304 12.68 3.43% 3634.05 1788.67 2923.91 8.48% 1083.23 3.14% -373.09 -1.08%
20240301 12.26 -4.22% -5228.47 531.12 -1450.90 -5.76% -2936.47 -11.65% -841.10 -3.34%
20240229 12.80 4.49% 556.35 -432.20 -497.23 -1.20% 491.36 1.19% 562.22 1.36%
20240228 12.25 8.89% -3897.25 309.92 1948.13 3.55% -2675.44 -4.87% -3169.94 -5.77%
20240227 11.25 3.50% 1251.59 -3793.79 -1135.24 -2.61% 829.40 1.91% 1557.43 3.58%
20240226 10.87 10.02% 3103.29 -2997.10 1666.36 5.90% 1559.30 5.52% -122.37 -0.43%
20240223 9.88 -3.14% -3357.82 -6320.05 -2414.22 -8.85% -1289.39 -4.73% 345.79 1.27%
20240222 10.20 5.26% -1772.70 -3595.51 244.89 0.70% -164.36 -0.47% -1853.23 -5.27%
20240221 9.69 5.79% -1776.77 -4906.31 -2155.58 -4.69% -342.87 -0.75% 721.68 1.57%
20240220 9.16 9.96% -1465.69 -2594.61 -338.55 -23.10% -530.18 -36.17% -596.96 -40.73%
20240219 8.33 10.04% -3499.94 -1642.71 -1656.59 -45.26% -933.46 -25.50% -909.89 -24.86%
20240208 7.57 8.14% 802.85 38.16 310.32 1.38% 238.79 1.06% 253.74 1.13%

昂立教育历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 10.64 2.80% 2341.34 -337.33 440.97 3.45% 1128.61 8.83% 771.76 6.04%
20240327 10.35 -3.27% -455.04 -731.80 -346.16 -3.43% -168.16 -1.67% 59.28 0.59%
20240326 10.70 -3.95% 1310.44 -517.45 445.77 2.95% -58.46 -0.39% 923.13 6.11%
20240325 11.14 -10.02% -3785.31 -1131.26 132.54 0.56% -1626.85 -6.91% -2291.00 -9.72%
20240322 12.38 -3.66% -774.79 -5205.90 -1010.45 -7.16% -684.64 -4.85% 920.30 6.52%
20240321 12.85 -1.23% 481.64 -4440.44 46.50 0.38% -83.86 -0.68% 519.00 4.20%
20240320 13.01 0.54% 1177.56 -3478.41 -131.81 -1.07% 639.91 5.19% 669.46 5.43%
20240319 12.94 -0.61% 328.60 -4568.39 -168.04 -1.30% -85.58 -0.66% 582.22 4.49%
20240318 13.02 -1.88% -2924.58 -6250.08 -3942.10 -13.37% -1023.51 -3.47% 2041.03 6.92%
20240315 13.27 -0.75% -2149.45 -1911.39 -244.99 -1.93% -1373.58 -10.84% -530.88 -4.19%
20240314 13.37 3.32% 3651.79 152.30 1008.53 5.06% 2464.65 12.36% 178.61 0.90%
20240313 12.94 -0.69% -3770.45 -753.95 -1221.79 -8.57% -1128.65 -7.92% -1420.01 -9.96%
20240312 13.03 -2.40% -2647.71 128.37 -1849.73 -8.66% -595.18 -2.79% -202.80 -0.95%
20240311 13.35 5.53% 40.50 1652.24 396.59 1.47% 372.56 1.38% -728.65 -2.71%
20240308 12.65 3.94% 2392.09 4179.56 1818.70 9.05% 1263.61 6.29% -690.22 -3.43%
20240307 12.17 -0.98% 441.61 909.96 102.28 0.52% 334.22 1.71% 5.11 0.03%
20240306 12.29 0.57% -85.90 310.45 -339.47 -1.69% -40.35 -0.20% 293.92 1.46%
20240305 12.22 -3.63% -3169.75 2598.05 -325.86 -1.67% -1704.36 -8.74% -1139.53 -5.84%
20240304 12.68 3.43% 3634.05 1788.67 2923.91 8.48% 1083.23 3.14% -373.09 -1.08%
20240301 12.26 -4.22% -5228.47 531.12 -1450.90 -5.76% -2936.47 -11.65% -841.10 -3.34%
20240229 12.80 4.49% 556.35 -432.20 -497.23 -1.20% 491.36 1.19% 562.22 1.36%
20240228 12.25 8.89% -3897.25 309.92 1948.13 3.55% -2675.44 -4.87% -3169.94 -5.77%
20240227 11.25 3.50% 1251.59 -3793.79 -1135.24 -2.61% 829.40 1.91% 1557.43 3.58%
20240226 10.87 10.02% 3103.29 -2997.10 1666.36 5.90% 1559.30 5.52% -122.37 -0.43%
20240223 9.88 -3.14% -3357.82 -6320.05 -2414.22 -8.85% -1289.39 -4.73% 345.79 1.27%
20240222 10.20 5.26% -1772.70 -3595.51 244.89 0.70% -164.36 -0.47% -1853.23 -5.27%
20240221 9.69 5.79% -1776.77 -4906.31 -2155.58 -4.69% -342.87 -0.75% 721.68 1.57%
20240220 9.16 9.96% -1465.69 -2594.61 -338.55 -23.10% -530.18 -36.17% -596.96 -40.73%
20240219 8.33 10.04% -3499.94 -1642.71 -1656.59 -45.26% -933.46 -25.50% -909.89 -24.86%
20240208 7.57 8.14% 802.85 38.16 310.32 1.38% 238.79 1.06% 253.74 1.13%