实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

尖峰集团历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 9.03 0.11% -115.60 -132.74 -9.64 -1.24% -61.42 -7.89% -44.54 -5.72%
20240328 9.02 0.78% 11.32 -169.20 23.10 1.09% 143.85 6.79% -155.63 -7.35%
20240327 8.95 -1.86% -391.15 -319.54 -67.65 -3.39% -238.27 -11.94% -85.23 -4.27%
20240326 9.12 0.44% -269.12 69.13 -40.31 -2.19% -103.34 -5.60% -125.47 -6.80%
20240325 9.08 -1.63% -353.77 -94.26 -38.24 -1.89% 34.68 1.71% -350.21 -17.28%
20240322 9.23 -1.91% -423.51 16.12 -46.10 -1.96% -317.39 -13.49% -60.02 -2.55%
20240321 9.41 -0.42% -437.22 98.66 -127.24 -5.06% -201.48 -8.01% -108.50 -4.31%
20240320 9.45 1.29% 345.76 420.95 321.02 13.93% 6.34 0.28% 18.40 0.80%
20240319 9.33 -0.21% -465.55 91.15 -203.70 -8.86% -239.21 -10.40% -22.64 -0.98%
20240318 9.35 1.08% 220.20 424.13 72.14 2.94% -85.16 -3.47% 233.22 9.50%
20240315 9.25 0.76% 236.27 649.66 36.44 1.73% 77.62 3.68% 122.21 5.79%
20240314 9.18 0.00% -105.92 615.45 195.05 7.21% -116.76 -4.32% -184.21 -6.81%
20240313 9.18 -1.29% -510.67 547.83 -8.78 -0.28% -283.42 -9.13% -218.47 -7.04%
20240312 9.30 0.98% 244.30 427.45 129.28 4.03% -102.41 -3.19% 217.43 6.78%
20240311 9.21 2.11% 1203.27 125.08 297.67 8.89% 514.72 15.36% 390.88 11.67%
20240308 9.02 -0.55% -594.52 -374.64 2.23 0.06% 126.05 3.52% -722.80 -20.17%
20240307 9.07 -0.11% -734.33 -649.57 127.43 3.34% -53.66 -1.41% -808.10 -21.20%
20240306 9.08 -0.33% -839.41 -704.68 -129.16 -3.75% -387.10 -11.24% -323.15 -9.38%
20240305 9.11 -2.57% -1066.32 -669.29 -173.09 -6.51% -476.12 -17.92% -417.11 -15.70%
20240304 9.35 -0.95% -158.77 -505.02 -202.05 -9.67% -83.69 -4.01% 126.97 6.08%
20240301 9.44 -0.42% -620.75 -215.06 -272.70 -10.34% -86.75 -3.29% -261.30 -9.91%
20240229 9.48 1.28% -57.68 -179.96 72.32 2.50% 12.10 0.42% -142.10 -4.92%
20240228 9.36 -2.60% -720.30 -225.33 -93.77 -1.98% -62.52 -1.32% -564.01 -11.92%
20240227 9.61 2.23% 148.45 -285.90 -8.82 -0.29% 19.11 0.63% 138.16 4.58%
20240226 9.40 0.64% 225.54 -318.64 87.91 2.48% 91.32 2.58% 46.31 1.31%
20240223 9.34 0.43% -585.07 -475.30 -237.60 -7.62% -374.09 -12.00% 26.62 0.85%
20240222 9.30 0.87% 175.79 -212.49 26.95 1.25% -151.40 -7.05% 300.24 13.97%
20240221 9.22 0.55% -186.64 -116.71 -154.34 -4.77% -163.23 -5.05% 130.93 4.05%
20240220 9.17 0.66% 74.76 -31.36 -41.56 -1.71% -120.28 -4.96% 236.60 9.75%
20240219 9.11 1.90% 191.34 -622.91 -68.75 -2.22% -107.42 -3.47% 367.51 11.87%

尖峰集团历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 9.12 1.11% 167.60 54.23 177.33 10.75% 3.44 0.21% -13.17 -0.80%
20240328 9.02 0.78% 11.32 -169.20 23.10 1.09% 143.85 6.79% -155.63 -7.35%
20240327 8.95 -1.86% -391.15 -319.54 -67.65 -3.39% -238.27 -11.94% -85.23 -4.27%
20240326 9.12 0.44% -269.12 69.13 -40.31 -2.19% -103.34 -5.60% -125.47 -6.80%
20240325 9.08 -1.63% -353.77 -94.26 -38.24 -1.89% 34.68 1.71% -350.21 -17.28%
20240322 9.23 -1.91% -423.51 16.12 -46.10 -1.96% -317.39 -13.49% -60.02 -2.55%
20240321 9.41 -0.42% -437.22 98.66 -127.24 -5.06% -201.48 -8.01% -108.50 -4.31%
20240320 9.45 1.29% 345.76 420.95 321.02 13.93% 6.34 0.28% 18.40 0.80%
20240319 9.33 -0.21% -465.55 91.15 -203.70 -8.86% -239.21 -10.40% -22.64 -0.98%
20240318 9.35 1.08% 220.20 424.13 72.14 2.94% -85.16 -3.47% 233.22 9.50%
20240315 9.25 0.76% 236.27 649.66 36.44 1.73% 77.62 3.68% 122.21 5.79%
20240314 9.18 0.00% -105.92 615.45 195.05 7.21% -116.76 -4.32% -184.21 -6.81%
20240313 9.18 -1.29% -510.67 547.83 -8.78 -0.28% -283.42 -9.13% -218.47 -7.04%
20240312 9.30 0.98% 244.30 427.45 129.28 4.03% -102.41 -3.19% 217.43 6.78%
20240311 9.21 2.11% 1203.27 125.08 297.67 8.89% 514.72 15.36% 390.88 11.67%
20240308 9.02 -0.55% -594.52 -374.64 2.23 0.06% 126.05 3.52% -722.80 -20.17%
20240307 9.07 -0.11% -734.33 -649.57 127.43 3.34% -53.66 -1.41% -808.10 -21.20%
20240306 9.08 -0.33% -839.41 -704.68 -129.16 -3.75% -387.10 -11.24% -323.15 -9.38%
20240305 9.11 -2.57% -1066.32 -669.29 -173.09 -6.51% -476.12 -17.92% -417.11 -15.70%
20240304 9.35 -0.95% -158.77 -505.02 -202.05 -9.67% -83.69 -4.01% 126.97 6.08%
20240301 9.44 -0.42% -620.75 -215.06 -272.70 -10.34% -86.75 -3.29% -261.30 -9.91%
20240229 9.48 1.28% -57.68 -179.96 72.32 2.50% 12.10 0.42% -142.10 -4.92%
20240228 9.36 -2.60% -720.30 -225.33 -93.77 -1.98% -62.52 -1.32% -564.01 -11.92%
20240227 9.61 2.23% 148.45 -285.90 -8.82 -0.29% 19.11 0.63% 138.16 4.58%
20240226 9.40 0.64% 225.54 -318.64 87.91 2.48% 91.32 2.58% 46.31 1.31%
20240223 9.34 0.43% -585.07 -475.30 -237.60 -7.62% -374.09 -12.00% 26.62 0.85%
20240222 9.30 0.87% 175.79 -212.49 26.95 1.25% -151.40 -7.05% 300.24 13.97%
20240221 9.22 0.55% -186.64 -116.71 -154.34 -4.77% -163.23 -5.05% 130.93 4.05%
20240220 9.17 0.66% 74.76 -31.36 -41.56 -1.71% -120.28 -4.96% 236.60 9.75%
20240219 9.11 1.90% 191.34 -622.91 -68.75 -2.22% -107.42 -3.47% 367.51 11.87%