实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

交运股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 3.78 2.44% 248.71 -191.37 0.00 0.00% 107.25 12.44% 141.46 16.40%
20240327 3.69 -2.89% -335.55 -426.31 3.88 0.22% -155.44 -8.70% -183.99 -10.30%
20240326 3.80 0.53% -39.02 -108.45 38.10 2.54% 43.89 2.92% -121.01 -8.05%
20240325 3.78 -0.79% -367.98 -568.79 -106.86 -4.06% -225.85 -8.59% -35.27 -1.34%
20240322 3.81 -2.31% -197.29 -424.53 -126.49 -3.98% -134.94 -4.25% 64.14 2.02%
20240321 3.90 -0.51% -629.61 -10.89 -234.94 -8.62% -524.67 -19.26% 130.00 4.77%
20240320 3.92 1.29% 374.62 175.61 321.74 8.98% -20.41 -0.57% 73.29 2.04%
20240319 3.87 -1.53% -1079.31 -602.53 -422.24 -10.90% -670.78 -17.31% 13.71 0.35%
20240318 3.93 0.00% -109.16 -158.78 37.40 0.67% 64.18 1.14% -210.74 -3.75%
20240315 3.93 4.52% 906.97 -211.24 287.15 3.94% 534.09 7.32% 85.73 1.18%
20240314 3.76 1.08% -108.08 -316.37 -48.44 -1.58% 2.92 0.10% -62.56 -2.04%
20240313 3.72 0.00% -448.57 -454.84 -456.40 -19.80% 43.16 1.87% -35.33 -1.53%
20240312 3.72 1.92% 323.39 207.80 21.51 0.92% -19.54 -0.84% 321.42 13.77%
20240311 3.65 0.00% 208.62 -262.23 -15.06 -0.71% 158.37 7.51% 65.31 3.10%
20240308 3.65 0.55% -63.27 -620.01 182.02 9.20% -51.59 -2.61% -193.70 -9.79%
20240307 3.63 3.42% 227.01 -1191.91 -186.91 -4.29% 207.40 4.76% 206.52 4.74%
20240306 3.51 -0.28% 118.85 -1439.52 206.24 9.86% -1.23 -0.06% -86.16 -4.12%
20240305 3.52 -1.12% -981.85 -1646.89 -448.52 -20.02% -243.92 -10.89% -289.41 -12.92%
20240304 3.56 -0.56% -686.58 -1210.39 -372.84 -12.85% -242.16 -8.35% -71.58 -2.47%
20240301 3.58 1.42% -192.43 -910.00 -389.88 -12.57% -118.51 -3.82% 315.96 10.19%
20240229 3.53 2.62% -306.52 -555.48 -434.52 -13.45% 117.06 3.62% 10.94 0.34%
20240228 3.44 -6.27% -710.83 -295.88 -1.13 -0.02% -584.64 -11.22% -125.06 -2.40%
20240227 3.67 2.80% 471.95 -394.62 -12.02 -0.49% 84.70 3.43% 399.27 16.15%
20240226 3.57 1.13% -169.29 -143.27 -72.45 -2.40% -122.04 -4.05% 25.20 0.84%
20240223 3.53 3.22% 450.51 328.39 -35.36 -1.21% 128.68 4.40% 357.19 12.22%
20240222 3.42 1.48% -61.64 380.14 -174.92 -7.73% -16.63 -0.74% 129.91 5.74%
20240221 3.37 0.60% 391.08 540.60 -99.87 -3.08% 172.82 5.33% 318.13 9.81%
20240220 3.35 -0.59% 316.41 706.98 239.33 8.35% 174.44 6.08% -97.36 -3.40%
20240219 3.37 6.98% 589.31 -305.76 399.21 8.71% -126.15 -2.75% 316.25 6.90%
20240208 3.15 7.51% -180.76 -879.02 16.39 0.41% 277.94 6.88% -475.09 -11.76%

交运股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 3.76 1.90% 155.28 -191.37 0.00 0.00% 104.78 7.49% 50.50 3.61%
20240327 3.69 -2.89% -335.55 -426.31 3.88 0.22% -155.44 -8.70% -183.99 -10.30%
20240326 3.80 0.53% -39.02 -108.45 38.10 2.54% 43.89 2.92% -121.01 -8.05%
20240325 3.78 -0.79% -367.98 -568.79 -106.86 -4.06% -225.85 -8.59% -35.27 -1.34%
20240322 3.81 -2.31% -197.29 -424.53 -126.49 -3.98% -134.94 -4.25% 64.14 2.02%
20240321 3.90 -0.51% -629.61 -10.89 -234.94 -8.62% -524.67 -19.26% 130.00 4.77%
20240320 3.92 1.29% 374.62 175.61 321.74 8.98% -20.41 -0.57% 73.29 2.04%
20240319 3.87 -1.53% -1079.31 -602.53 -422.24 -10.90% -670.78 -17.31% 13.71 0.35%
20240318 3.93 0.00% -109.16 -158.78 37.40 0.67% 64.18 1.14% -210.74 -3.75%
20240315 3.93 4.52% 906.97 -211.24 287.15 3.94% 534.09 7.32% 85.73 1.18%
20240314 3.76 1.08% -108.08 -316.37 -48.44 -1.58% 2.92 0.10% -62.56 -2.04%
20240313 3.72 0.00% -448.57 -454.84 -456.40 -19.80% 43.16 1.87% -35.33 -1.53%
20240312 3.72 1.92% 323.39 207.80 21.51 0.92% -19.54 -0.84% 321.42 13.77%
20240311 3.65 0.00% 208.62 -262.23 -15.06 -0.71% 158.37 7.51% 65.31 3.10%
20240308 3.65 0.55% -63.27 -620.01 182.02 9.20% -51.59 -2.61% -193.70 -9.79%
20240307 3.63 3.42% 227.01 -1191.91 -186.91 -4.29% 207.40 4.76% 206.52 4.74%
20240306 3.51 -0.28% 118.85 -1439.52 206.24 9.86% -1.23 -0.06% -86.16 -4.12%
20240305 3.52 -1.12% -981.85 -1646.89 -448.52 -20.02% -243.92 -10.89% -289.41 -12.92%
20240304 3.56 -0.56% -686.58 -1210.39 -372.84 -12.85% -242.16 -8.35% -71.58 -2.47%
20240301 3.58 1.42% -192.43 -910.00 -389.88 -12.57% -118.51 -3.82% 315.96 10.19%
20240229 3.53 2.62% -306.52 -555.48 -434.52 -13.45% 117.06 3.62% 10.94 0.34%
20240228 3.44 -6.27% -710.83 -295.88 -1.13 -0.02% -584.64 -11.22% -125.06 -2.40%
20240227 3.67 2.80% 471.95 -394.62 -12.02 -0.49% 84.70 3.43% 399.27 16.15%
20240226 3.57 1.13% -169.29 -143.27 -72.45 -2.40% -122.04 -4.05% 25.20 0.84%
20240223 3.53 3.22% 450.51 328.39 -35.36 -1.21% 128.68 4.40% 357.19 12.22%
20240222 3.42 1.48% -61.64 380.14 -174.92 -7.73% -16.63 -0.74% 129.91 5.74%
20240221 3.37 0.60% 391.08 540.60 -99.87 -3.08% 172.82 5.33% 318.13 9.81%
20240220 3.35 -0.59% 316.41 706.98 239.33 8.35% 174.44 6.08% -97.36 -3.40%
20240219 3.37 6.98% 589.31 -305.76 399.21 8.71% -126.15 -2.75% 316.25 6.90%
20240208 3.15 7.51% -180.76 -879.02 16.39 0.41% 277.94 6.88% -475.09 -11.76%