实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

航天通信历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20190822 14.83 4.88% 8394.33 2166.97 3187.86 5.67% 4631.46 8.24% 575.01 1.02%
20190821 14.14 0.21% -2105.44 -1528.33 -523.18 -2.61% -1026.58 -5.11% -555.68 -2.77%
20190820 14.11 -0.77% -3922.92 -3389.57 -2296.45 -7.70% -1796.96 -6.03% 170.49 0.57%
20190819 14.22 4.02% 1616.45 1591.96 1186.81 3.13% 880.78 2.32% -451.14 -1.19%
20190816 13.67 1.03% 1404.74 1707.21 611.93 2.13% 560.09 1.95% 232.72 0.81%
20190815 13.53 -0.29% -1357.65 -1530.09 -507.44 -2.82% -601.84 -3.35% -248.37 -1.38%
20190814 13.57 -0.80% -4393.01 -284.38 -2384.42 -8.47% -1851.87 -6.58% -156.72 -0.56%
20190813 13.68 4.11% 5423.86 2292.58 2685.08 7.29% 2077.10 5.64% 661.68 1.80%
20190812 13.14 2.82% 2326.44 -2357.36 1302.06 8.55% 287.94 1.89% 736.44 4.84%
20190809 12.78 -3.91% -5946.60 -3902.23 -2625.37 -11.65% -2416.27 -10.72% -904.96 -4.01%
20190808 13.30 2.31% 69.83 -1774.10 738.27 2.96% -254.35 -1.02% -414.09 -1.66%
20190807 13.00 1.40% 522.09 -3194.58 192.54 0.92% 673.58 3.22% -344.03 -1.65%
20190806 12.82 -2.88% -1778.36 -7838.98 -1964.86 -7.24% -600.14 -2.21% 786.64 2.90%
20190805 13.20 -0.38% -1921.85 -6404.06 -242.81 -1.17% -116.52 -0.56% -1562.52 -7.54%
20190802 13.25 -2.14% -45.93 -7686.43 -497.24 -2.32% -1021.90 -4.77% 1473.21 6.87%
20190801 13.54 -1.10% -1873.95 -7779.33 -682.21 -2.57% -1259.69 -4.75% 67.95 0.26%
20190731 13.69 -3.39% -2748.63 -12628.84 -4451.86 -9.81% -1041.27 -2.29% 2744.50 6.05%
20190730 14.18 -0.35% -1031.86 -9420.90 -529.94 -9.03% -710.43 -12.10% 208.51 3.55%
20190729 14.23 0.07% -3107.60 -7111.10 -1525.18 -9.05% -1151.51 -6.83% -430.91 -2.56%
20190726 14.22 0.49% -911.45 -10644.15 -590.14 -2.56% -312.52 -1.35% -8.79 -0.04%
20190725 14.15 -2.48% -8711.43 -14457.10 -5531.72 -14.01% -1668.25 -4.23% -1511.46 -3.83%
20190724 14.51 -1.96% 2595.70 -13102.60 -1243.92 -2.36% -735.70 -1.40% 4575.32 8.69%
20190723 14.80 3.14% 4158.29 -12958.33 1779.86 8.06% 1755.72 7.95% 622.71 2.82%
20190722 14.35 -8.60% -8177.56 -14098.50 -5058.23 -12.35% -4723.49 -11.53% 1604.16 3.92%
20190719 15.70 -4.73% -3882.48 -7772.12 -4403.09 -7.70% -2240.43 -3.92% 2761.04 4.83%
20190718 16.48 -2.77% -7521.46 -5138.48 -4177.22 -19.02% -3276.67 -14.92% -67.57 -0.31%
20190717 16.95 -0.53% -2916.38 -3615.19 -1099.65 -6.18% -1541.64 -8.66% -275.09 -1.55%
20190716 17.04 0.47% 135.81 -4108.07 639.69 2.84% -204.59 -0.91% -299.29 -1.33%
20190715 16.96 2.42% 3854.99 -8560.00 1268.15 5.24% 1962.83 8.10% 624.01 2.58%
20190712 16.56 -0.24% -2805.68 -17136.61 -1769.45 -12.12% -1213.44 -8.31% 177.21 1.21%