实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

上海凤凰历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220525 9.70 2.32% 366.82 132.95 -6.17 -0.33% 72.76 3.87% 300.23 15.98%
20220524 9.48 -3.17% -616.36 297.95 -45.78 -1.93% -170.26 -7.18% -400.32 -16.88%
20220523 9.79 -1.61% -232.18 389.08 -1.67 -0.07% -177.28 -7.88% -53.23 -2.37%
20220520 9.95 -1.19% 74.68 466.33 34.48 1.13% -117.52 -3.85% 157.72 5.17%
20220519 10.07 2.86% 705.29 433.16 152.09 3.21% 128.57 2.72% 424.63 8.97%
20220518 9.79 4.37% 1153.99 346.19 158.83 3.20% 287.24 5.78% 707.92 14.26%
20220517 9.38 -1.26% -178.84 78.17 45.35 3.21% -113.80 -8.06% -110.39 -7.82%
20220516 9.50 0.42% 398.33 47.26 75.58 3.20% -102.42 -4.33% 425.17 17.97%
20220513 9.46 0.75% 395.70 64.90 1.31 0.04% 2.02 0.06% 392.37 12.29%
20220512 9.39 1.51% 742.99 27.19 65.12 2.86% 209.00 9.17% 468.87 20.57%
20220511 9.25 -0.96% -518.55 -68.66 -109.19 -3.44% -150.86 -4.75% -258.50 -8.14%
20220510 9.34 0.54% -222.58 142.59 14.44 0.98% -122.15 -8.26% -114.87 -7.77%
20220509 9.29 2.65% 264.67 138.74 93.22 6.82% 185.75 13.58% -14.30 -1.05%
20220506 9.05 -2.58% 110.29 -69.20 -36.40 -2.28% 15.23 0.96% 131.46 8.24%
20220505 9.29 0.43% -312.82 -29.22 -30.73 -1.19% -311.90 -12.03% 29.81 1.15%
20220429 9.25 5.59% 372.88 -635.13 102.06 2.76% 21.55 0.58% 249.27 6.74%
20220428 8.76 1.62% 359.89 -247.87 10.59 0.50% 203.95 9.67% 145.35 6.89%
20220427 8.62 1.65% 19.68 -129.47 -114.72 -4.58% 37.05 1.48% 97.35 3.89%
20220426 8.48 -7.93% -305.94 42.98 3.58 0.10% -160.81 -4.33% -148.71 -4.00%
20220425 9.21 -9.71% -1770.77 74.77 -636.64 -10.56% -730.34 -12.11% -403.79 -6.70%
20220422 10.20 4.08% 362.88 1017.41 489.32 5.77% -165.89 -1.95% 39.45 0.46%
20220421 9.80 -1.41% -54.54 762.16 128.99 7.00% -232.28 -12.60% 48.75 2.65%
20220420 9.94 -1.09% -351.19 602.45 57.73 3.22% -264.74 -14.76% -144.18 -8.04%
20220419 10.05 0.10% 89.13 549.43 35.37 1.48% -167.98 -7.03% 221.74 9.28%
20220418 10.04 1.41% 352.06 502.19 306.00 11.44% -113.72 -4.25% 159.78 5.97%
20220415 9.90 -0.30% 349.44 143.84 234.07 15.37% 107.32 7.05% 8.05 0.53%
20220414 9.93 0.00% -274.74 -299.81 -30.72 -2.97% -212.54 -20.52% -31.48 -3.04%
20220413 9.93 0.00% 16.06 -361.10 4.71 0.20% 33.96 1.44% -22.61 -0.96%
20220412 9.93 1.64% 111.92 -432.86 -11.87 -0.67% 44.52 2.53% 79.27 4.50%
20220411 9.77 -2.30% -328.66 -499.39 -52.35 -2.94% -309.79 -17.39% 33.48 1.88%

上海凤凰历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220525 9.70 2.32% 366.82 132.95 -6.17 -0.33% 72.76 3.87% 300.23 15.98%
20220524 9.48 -3.17% -616.36 297.95 -45.78 -1.93% -170.26 -7.18% -400.32 -16.88%
20220523 9.79 -1.61% -232.18 389.08 -1.67 -0.07% -177.28 -7.88% -53.23 -2.37%
20220520 9.95 -1.19% 74.68 466.33 34.48 1.13% -117.52 -3.85% 157.72 5.17%
20220519 10.07 2.86% 705.29 433.16 152.09 3.21% 128.57 2.72% 424.63 8.97%
20220518 9.79 4.37% 1153.99 346.19 158.83 3.20% 287.24 5.78% 707.92 14.26%
20220517 9.38 -1.26% -178.84 78.17 45.35 3.21% -113.80 -8.06% -110.39 -7.82%
20220516 9.50 0.42% 398.33 47.26 75.58 3.20% -102.42 -4.33% 425.17 17.97%
20220513 9.46 0.75% 395.70 64.90 1.31 0.04% 2.02 0.06% 392.37 12.29%
20220512 9.39 1.51% 742.99 27.19 65.12 2.86% 209.00 9.17% 468.87 20.57%
20220511 9.25 -0.96% -518.55 -68.66 -109.19 -3.44% -150.86 -4.75% -258.50 -8.14%
20220510 9.34 0.54% -222.58 142.59 14.44 0.98% -122.15 -8.26% -114.87 -7.77%
20220509 9.29 2.65% 264.67 138.74 93.22 6.82% 185.75 13.58% -14.30 -1.05%
20220506 9.05 -2.58% 110.29 -69.20 -36.40 -2.28% 15.23 0.96% 131.46 8.24%
20220505 9.29 0.43% -312.82 -29.22 -30.73 -1.19% -311.90 -12.03% 29.81 1.15%
20220429 9.25 5.59% 372.88 -635.13 102.06 2.76% 21.55 0.58% 249.27 6.74%
20220428 8.76 1.62% 359.89 -247.87 10.59 0.50% 203.95 9.67% 145.35 6.89%
20220427 8.62 1.65% 19.68 -129.47 -114.72 -4.58% 37.05 1.48% 97.35 3.89%
20220426 8.48 -7.93% -305.94 42.98 3.58 0.10% -160.81 -4.33% -148.71 -4.00%
20220425 9.21 -9.71% -1770.77 74.77 -636.64 -10.56% -730.34 -12.11% -403.79 -6.70%
20220422 10.20 4.08% 362.88 1017.41 489.32 5.77% -165.89 -1.95% 39.45 0.46%
20220421 9.80 -1.41% -54.54 762.16 128.99 7.00% -232.28 -12.60% 48.75 2.65%
20220420 9.94 -1.09% -351.19 602.45 57.73 3.22% -264.74 -14.76% -144.18 -8.04%
20220419 10.05 0.10% 89.13 549.43 35.37 1.48% -167.98 -7.03% 221.74 9.28%
20220418 10.04 1.41% 352.06 502.19 306.00 11.44% -113.72 -4.25% 159.78 5.97%
20220415 9.90 -0.30% 349.44 143.84 234.07 15.37% 107.32 7.05% 8.05 0.53%
20220414 9.93 0.00% -274.74 -299.81 -30.72 -2.97% -212.54 -20.52% -31.48 -3.04%
20220413 9.93 0.00% 16.06 -361.10 4.71 0.20% 33.96 1.44% -22.61 -0.96%
20220412 9.93 1.64% 111.92 -432.86 -11.87 -0.67% 44.52 2.53% 79.27 4.50%
20220411 9.77 -2.30% -328.66 -499.39 -52.35 -2.94% -309.79 -17.39% 33.48 1.88%