实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

上海凤凰历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200228 11.00 -1.79% -16.72 -264.37 0.00 0.00% -11.00 -37.45% -5.72 -19.48%
20200227 11.20 0.54% -346.49 -264.37 -57.33 -3.13% -203.33 -11.09% -85.83 -4.68%
20200226 11.14 -0.36% -26.27 -251.19 4.35 0.20% -55.20 -2.57% 24.58 1.15%
20200225 11.18 -2.19% -408.61 -255.54 -147.34 -4.77% -282.19 -9.14% 20.92 0.68%
20200224 11.43 -1.47% -266.08 -108.20 -64.05 -2.36% -257.16 -9.47% 55.13 2.03%
20200221 11.60 1.49% 10.74 -12.53 0.00 0.00% -38.75 -1.62% 49.49 2.06%
20200220 11.43 1.87% 299.36 -12.53 -44.15 -1.94% 281.59 12.38% 61.92 2.72%
20200219 11.22 -0.44% -375.51 -219.13 0.00 0.00% -264.29 -15.01% -111.22 -6.32%
20200218 11.27 1.71% -84.43 -134.87 0.00 0.00% -99.48 -4.59% 15.05 0.69%
20200217 11.08 3.36% 569.26 -306.13 31.62 1.62% 275.38 14.11% 262.26 13.44%
20200214 10.72 -0.65% -226.11 -422.33 0.00 0.00% -93.86 -8.94% -132.25 -12.60%
20200213 10.79 -2.00% -425.08 -653.54 -250.75 -14.99% -122.55 -7.33% -51.78 -3.10%
20200212 11.01 1.01% 241.15 -444.98 84.26 4.98% 144.48 8.54% 12.41 0.73%
20200211 10.90 -1.09% -450.97 -627.44 -171.26 -10.80% -201.95 -12.73% -77.76 -4.90%
20200210 11.02 1.66% 50.67 -254.22 -84.58 -4.29% 63.30 3.21% 71.95 3.65%
20200207 10.84 2.65% -449.01 -9.49 -231.21 -8.42% -133.14 -4.85% -84.66 -3.08%
20200206 10.56 1.44% 112.96 16.04 -42.19 -2.33% 16.54 0.92% 138.61 7.67%
20200205 10.41 1.36% -103.60 -16.60 -98.20 -4.81% -129.67 -6.35% 124.27 6.08%
20200204 10.27 -3.75% 492.29 -423.24 201.96 7.18% 114.77 4.08% 175.56 6.24%
20200203 10.67 -10.03% 1239.05 -1622.88 160.15 7.03% 772.87 33.91% 306.03 13.43%
20200123 11.86 -4.28% -802.82 -1783.03 -205.68 -9.17% -447.24 -19.94% -149.90 -6.68%
20200122 12.39 -0.08% -193.21 -1577.35 -74.83 -3.29% -51.70 -2.27% -66.68 -2.93%
20200121 12.40 -5.63% -1205.71 -1502.52 -504.84 -10.84% -471.06 -10.12% -229.81 -4.94%
20200120 13.14 -6.81% -2422.86 -997.68 -997.68 -10.49% -1577.43 -16.58% 152.25 1.60%
20200117 0.00 -% 0.00 0.00 0.00 -% 0.00 -% 0.00 -%
20200116 0.00 -% 0.00 0.00 0.00 -% 0.00 -% 0.00 -%
20200115 0.00 -% 0.00 0.00 0.00 -% 0.00 -% 0.00 -%
20200114 0.00 -% 0.00 0.00 0.00 -% 0.00 -% 0.00 -%
20200113 0.00 -% 0.00 0.00 0.00 -% 0.00 -% 0.00 -%
20200110 0.00 -% 0.00 1504.87 0.00 -% 0.00 -% 0.00 -%

上海凤凰历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200228 10.96 -2.14% -113.84 -264.37 0.00 0.00% -129.89 -31.58% 16.05 3.90%
20200227 11.20 0.54% -346.49 -264.37 -57.33 -3.13% -203.33 -11.09% -85.83 -4.68%
20200226 11.14 -0.36% -26.27 -251.19 4.35 0.20% -55.20 -2.57% 24.58 1.15%
20200225 11.18 -2.19% -408.61 -255.54 -147.34 -4.77% -282.19 -9.14% 20.92 0.68%
20200224 11.43 -1.47% -266.08 -108.20 -64.05 -2.36% -257.16 -9.47% 55.13 2.03%
20200221 11.60 1.49% 10.74 -12.53 0.00 0.00% -38.75 -1.62% 49.49 2.06%
20200220 11.43 1.87% 299.36 -12.53 -44.15 -1.94% 281.59 12.38% 61.92 2.72%
20200219 11.22 -0.44% -375.51 -219.13 0.00 0.00% -264.29 -15.01% -111.22 -6.32%
20200218 11.27 1.71% -84.43 -134.87 0.00 0.00% -99.48 -4.59% 15.05 0.69%
20200217 11.08 3.36% 569.26 -306.13 31.62 1.62% 275.38 14.11% 262.26 13.44%
20200214 10.72 -0.65% -226.11 -422.33 0.00 0.00% -93.86 -8.94% -132.25 -12.60%
20200213 10.79 -2.00% -425.08 -653.54 -250.75 -14.99% -122.55 -7.33% -51.78 -3.10%
20200212 11.01 1.01% 241.15 -444.98 84.26 4.98% 144.48 8.54% 12.41 0.73%
20200211 10.90 -1.09% -450.97 -627.44 -171.26 -10.80% -201.95 -12.73% -77.76 -4.90%
20200210 11.02 1.66% 50.67 -254.22 -84.58 -4.29% 63.30 3.21% 71.95 3.65%
20200207 10.84 2.65% -449.01 -9.49 -231.21 -8.42% -133.14 -4.85% -84.66 -3.08%
20200206 10.56 1.44% 112.96 16.04 -42.19 -2.33% 16.54 0.92% 138.61 7.67%
20200205 10.41 1.36% -103.60 -16.60 -98.20 -4.81% -129.67 -6.35% 124.27 6.08%
20200204 10.27 -3.75% 492.29 -423.24 201.96 7.18% 114.77 4.08% 175.56 6.24%
20200203 10.67 -10.03% 1239.05 -1622.88 160.15 7.03% 772.87 33.91% 306.03 13.43%
20200123 11.86 -4.28% -802.82 -1783.03 -205.68 -9.17% -447.24 -19.94% -149.90 -6.68%
20200122 12.39 -0.08% -193.21 -1577.35 -74.83 -3.29% -51.70 -2.27% -66.68 -2.93%
20200121 12.40 -5.63% -1205.71 -1502.52 -504.84 -10.84% -471.06 -10.12% -229.81 -4.94%
20200120 13.14 -6.81% -2422.86 -997.68 -997.68 -10.49% -1577.43 -16.58% 152.25 1.60%
20200117 0.00 -% 0.00 0.00 0.00 -% 0.00 -% 0.00 -%
20200116 0.00 -% 0.00 0.00 0.00 -% 0.00 -% 0.00 -%
20200115 0.00 -% 0.00 0.00 0.00 -% 0.00 -% 0.00 -%
20200114 0.00 -% 0.00 0.00 0.00 -% 0.00 -% 0.00 -%
20200113 0.00 -% 0.00 0.00 0.00 -% 0.00 -% 0.00 -%
20200110 0.00 -% 0.00 1504.87 0.00 -% 0.00 -% 0.00 -%