实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

中船防务历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20201030 25.93 -3.61% -3935.29 -4998.52 -1554.85 -5.51% -2807.04 -9.94% 426.60 1.51%
20201029 26.90 -1.32% -3064.46 -3881.44 -1590.10 -6.91% -1623.91 -7.06% 149.55 0.65%
20201028 27.26 -1.23% -3433.29 -4226.72 -2119.18 -9.81% -1247.08 -5.78% -67.03 -0.31%
20201027 27.60 2.72% 2296.37 -6534.90 916.22 3.27% 1530.02 5.46% -149.87 -0.53%
20201026 26.87 -1.50% -171.95 -9232.46 -650.61 -3.09% -149.64 -0.71% 628.30 2.98%
20201023 27.28 0.33% -1031.78 -10551.13 -437.77 -1.65% -458.39 -1.73% -135.62 -0.51%
20201022 27.19 -1.24% -1566.17 -11295.26 -1935.38 -8.94% -570.64 -2.64% 939.85 4.34%
20201021 27.53 -3.71% -8387.29 -12348.06 -4427.36 -14.96% -4100.90 -13.86% 140.97 0.48%
20201020 28.59 -0.35% -742.08 -14745.54 -1781.34 -5.82% -522.21 -1.70% 1561.47 5.10%
20201019 28.69 -0.45% -3342.58 -18199.69 -1969.28 -8.30% -1054.81 -4.45% -318.49 -1.34%
20201016 28.82 -0.41% -3048.81 -18470.67 -1181.90 -4.67% -1832.21 -7.24% -34.70 -0.14%
20201015 28.94 -2.36% -5192.51 -23261.32 -2988.18 -7.79% -2872.86 -7.49% 668.53 1.74%
20201014 29.64 -1.76% -11091.85 -18121.84 -6824.84 -10.74% -4977.83 -7.83% 710.82 1.12%
20201013 30.17 -1.37% -9073.77 -8235.37 -5235.49 -9.52% -4009.07 -7.29% 170.79 0.31%
20201012 30.59 1.86% -324.02 -8456.62 -2240.26 -2.72% 1446.56 1.75% 469.68 0.57%
20201009 30.03 1.04% -8278.56 3875.41 -5972.55 -8.12% -1144.50 -1.56% -1161.51 -1.58%
20200930 29.72 2.84% 2845.82 5458.56 2151.30 3.08% 858.06 1.23% -163.54 -0.23%
20200929 28.90 4.56% 6301.28 -474.67 3061.63 4.68% 3165.56 4.84% 74.09 0.11%
20200928 27.64 -3.96% -9065.44 -7906.68 -5456.74 -12.30% -3838.66 -8.65% 229.96 0.52%
20200925 28.78 6.59% 18973.11 -2832.88 10091.77 12.44% 7320.87 9.02% 1560.47 1.92%
20200924 27.00 -3.26% -4989.17 -9620.03 -4389.40 -12.01% -2085.21 -5.70% 1485.44 4.06%
20200923 27.91 -1.55% -5353.85 -6382.86 -3781.93 -9.99% -2242.05 -5.92% 670.13 1.77%
20200922 28.35 -4.03% -8253.88 -5024.72 -4370.38 -8.35% -3448.21 -6.59% -435.29 -0.83%
20200921 29.54 4.98% -3240.43 -368.55 -382.94 -0.36% -3348.75 -3.12% 491.26 0.46%
20200918 28.14 2.59% 2100.20 -2610.51 3304.62 5.46% 451.35 0.75% -1655.77 -2.74%
20200917 27.43 0.11% -53.81 -3210.96 -1152.23 -3.16% 87.32 0.24% 1011.10 2.78%
20200916 27.40 -2.00% -3383.51 -2205.10 -2423.79 -8.76% -1291.18 -4.67% 331.46 1.20%
20200915 27.96 0.94% 2727.79 555.73 285.79 0.92% 1670.27 5.38% 771.73 2.49%
20200914 27.70 -1.46% -5971.60 -941.35 -2624.90 -7.99% -2272.97 -6.91% -1073.73 -3.27%
20200911 28.11 1.52% 7043.16 -2015.87 2704.17 7.73% 2506.07 7.16% 1832.92 5.24%

中船防务历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20201030 25.93 -3.61% -3935.29 -4998.52 -1554.85 -5.51% -2807.04 -9.94% 426.60 1.51%
20201029 26.90 -1.32% -3064.46 -3881.44 -1590.10 -6.91% -1623.91 -7.06% 149.55 0.65%
20201028 27.26 -1.23% -3433.29 -4226.72 -2119.18 -9.81% -1247.08 -5.78% -67.03 -0.31%
20201027 27.60 2.72% 2296.37 -6534.90 916.22 3.27% 1530.02 5.46% -149.87 -0.53%
20201026 26.87 -1.50% -171.95 -9232.46 -650.61 -3.09% -149.64 -0.71% 628.30 2.98%
20201023 27.28 0.33% -1031.78 -10551.13 -437.77 -1.65% -458.39 -1.73% -135.62 -0.51%
20201022 27.19 -1.24% -1566.17 -11295.26 -1935.38 -8.94% -570.64 -2.64% 939.85 4.34%
20201021 27.53 -3.71% -8387.29 -12348.06 -4427.36 -14.96% -4100.90 -13.86% 140.97 0.48%
20201020 28.59 -0.35% -742.08 -14745.54 -1781.34 -5.82% -522.21 -1.70% 1561.47 5.10%
20201019 28.69 -0.45% -3342.58 -18199.69 -1969.28 -8.30% -1054.81 -4.45% -318.49 -1.34%
20201016 28.82 -0.41% -3048.81 -18470.67 -1181.90 -4.67% -1832.21 -7.24% -34.70 -0.14%
20201015 28.94 -2.36% -5192.51 -23261.32 -2988.18 -7.79% -2872.86 -7.49% 668.53 1.74%
20201014 29.64 -1.76% -11091.85 -18121.84 -6824.84 -10.74% -4977.83 -7.83% 710.82 1.12%
20201013 30.17 -1.37% -9073.77 -8235.37 -5235.49 -9.52% -4009.07 -7.29% 170.79 0.31%
20201012 30.59 1.86% -324.02 -8456.62 -2240.26 -2.72% 1446.56 1.75% 469.68 0.57%
20201009 30.03 1.04% -8278.56 3875.41 -5972.55 -8.12% -1144.50 -1.56% -1161.51 -1.58%
20200930 29.72 2.84% 2845.82 5458.56 2151.30 3.08% 858.06 1.23% -163.54 -0.23%
20200929 28.90 4.56% 6301.28 -474.67 3061.63 4.68% 3165.56 4.84% 74.09 0.11%
20200928 27.64 -3.96% -9065.44 -7906.68 -5456.74 -12.30% -3838.66 -8.65% 229.96 0.52%
20200925 28.78 6.59% 18973.11 -2832.88 10091.77 12.44% 7320.87 9.02% 1560.47 1.92%
20200924 27.00 -3.26% -4989.17 -9620.03 -4389.40 -12.01% -2085.21 -5.70% 1485.44 4.06%
20200923 27.91 -1.55% -5353.85 -6382.86 -3781.93 -9.99% -2242.05 -5.92% 670.13 1.77%
20200922 28.35 -4.03% -8253.88 -5024.72 -4370.38 -8.35% -3448.21 -6.59% -435.29 -0.83%
20200921 29.54 4.98% -3240.43 -368.55 -382.94 -0.36% -3348.75 -3.12% 491.26 0.46%
20200918 28.14 2.59% 2100.20 -2610.51 3304.62 5.46% 451.35 0.75% -1655.77 -2.74%
20200917 27.43 0.11% -53.81 -3210.96 -1152.23 -3.16% 87.32 0.24% 1011.10 2.78%
20200916 27.40 -2.00% -3383.51 -2205.10 -2423.79 -8.76% -1291.18 -4.67% 331.46 1.20%
20200915 27.96 0.94% 2727.79 555.73 285.79 0.92% 1670.27 5.38% 771.73 2.49%
20200914 27.70 -1.46% -5971.60 -941.35 -2624.90 -7.99% -2272.97 -6.91% -1073.73 -3.27%
20200911 28.11 1.52% 7043.16 -2015.87 2704.17 7.73% 2506.07 7.16% 1832.92 5.24%