最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
金龙汽车历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240510 | 8.29 | -0.24% | -825.31 | -438.22 | -1167.40 | -5.06% | -251.01 | -1.09% | 593.10 | 2.57% |
| 20240509 | 8.31 | 0.24% | -3265.29 | -2620.79 | -2050.89 | -7.07% | -1123.44 | -3.87% | -90.96 | -0.31% |
| 20240508 | 8.29 | -3.04% | -4378.13 | -7587.34 | -584.49 | -1.83% | -2347.05 | -7.35% | -1446.59 | -4.53% |
| 20240507 | 8.55 | 0.83% | 434.86 | -7113.06 | -1482.46 | -2.47% | 664.43 | 1.11% | 1252.89 | 2.09% |
| 20240506 | 8.48 | 9.99% | -2245.78 | -5578.56 | 4847.02 | 13.22% | -3115.61 | -8.50% | -3977.19 | -10.85% |
| 20240430 | 7.71 | -5.40% | -6389.56 | -10447.13 | -3349.97 | -7.58% | -1284.44 | -2.91% | -1755.15 | -3.97% |
| 20240429 | 8.15 | -10.04% | 171.78 | -7550.70 | -7017.44 | -9.48% | 1895.31 | 2.56% | 5293.91 | 7.15% |
| 20240426 | 9.06 | 8.24% | -9277.59 | 1483.63 | -110.21 | -0.17% | -3999.40 | -6.28% | -5167.98 | -8.11% |
| 20240425 | 8.37 | -1.65% | -706.95 | 1742.67 | 52.04 | 0.26% | -1378.42 | -6.80% | 619.43 | 3.05% |
| 20240424 | 8.51 | -1.05% | -3018.68 | 5451.42 | -21.55 | -0.08% | -2143.37 | -7.88% | -853.76 | -3.14% |
| 20240423 | 8.60 | -0.58% | -98.24 | 7921.00 | -453.54 | -1.19% | 344.07 | 0.90% | 11.23 | 0.03% |
| 20240422 | 8.65 | 5.49% | 2801.63 | 8146.48 | 2016.89 | 3.46% | 2717.31 | 4.66% | -1932.57 | -3.31% |
| 20240419 | 8.20 | -0.97% | -853.33 | 6056.80 | 148.83 | 0.34% | 31.51 | 0.07% | -1033.67 | -2.39% |
| 20240418 | 8.28 | 9.96% | 195.68 | 6942.77 | 3760.79 | 12.36% | -1334.33 | -4.38% | -2230.78 | -7.33% |
| 20240417 | 7.53 | 9.77% | 3139.14 | 7586.09 | 2448.03 | 10.38% | -257.28 | -1.09% | 948.39 | 4.02% |
| 20240416 | 6.86 | -8.66% | -1503.92 | 4827.54 | -228.06 | -0.91% | -1032.36 | -4.10% | -243.50 | -0.97% |
| 20240415 | 7.51 | -4.09% | -2418.69 | 4906.98 | -72.79 | -0.33% | -744.85 | -3.42% | -1601.05 | -7.36% |
| 20240412 | 7.83 | -0.13% | 394.85 | 4775.47 | 1034.80 | 3.60% | 519.83 | 1.81% | -1159.78 | -4.03% |
| 20240411 | 7.84 | 5.66% | 4837.90 | 3035.19 | 4404.11 | 10.33% | 1132.48 | 2.66% | -698.69 | -1.64% |
| 20240410 | 7.42 | -1.85% | -1579.79 | -1136.82 | -310.52 | -2.68% | -827.55 | -7.15% | -441.72 | -3.82% |
| 20240409 | 7.56 | 0.00% | 116.00 | 592.89 | -148.62 | -1.05% | 414.47 | 2.93% | -149.85 | -1.06% |
| 20240408 | 7.56 | -0.66% | -214.50 | 741.81 | -204.30 | -1.60% | 359.51 | 2.82% | -369.71 | -2.90% |
| 20240403 | 7.61 | -1.68% | -2829.23 | 793.82 | -705.48 | -3.65% | -916.91 | -4.74% | -1206.84 | -6.24% |
| 20240402 | 7.74 | 2.79% | 809.76 | 801.05 | 232.10 | 0.69% | 914.50 | 2.73% | -336.84 | -1.01% |
| 20240401 | 7.53 | 5.91% | 2539.95 | 993.88 | 1419.19 | 7.77% | 2097.69 | 11.48% | -976.93 | -5.35% |
| 20240329 | 7.11 | 0.85% | 309.32 | -560.52 | 0.30 | 0.00% | 382.92 | 5.74% | -73.90 | -1.11% |
| 20240328 | 7.05 | 2.17% | 209.10 | -1148.92 | -152.29 | -1.62% | 3.29 | 0.04% | 358.10 | 3.81% |
| 20240327 | 6.90 | -4.03% | -1224.84 | -1017.36 | -698.25 | -6.99% | -625.67 | -6.26% | 99.08 | 0.99% |
| 20240326 | 7.19 | 0.56% | 317.20 | 136.75 | 424.93 | 4.26% | -338.99 | -3.40% | 231.26 | 2.32% |
| 20240325 | 7.15 | -2.32% | -47.85 | 367.57 | -135.21 | -1.31% | -506.72 | -4.90% | 594.08 | 5.75% |
金龙汽车历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240510 | 8.29 | -0.24% | -825.31 | -438.22 | -1167.40 | -5.06% | -251.01 | -1.09% | 593.10 | 2.57% |
| 20240509 | 8.31 | 0.24% | -3265.29 | -2620.79 | -2050.89 | -7.07% | -1123.44 | -3.87% | -90.96 | -0.31% |
| 20240508 | 8.29 | -3.04% | -4378.13 | -7587.34 | -584.49 | -1.83% | -2347.05 | -7.35% | -1446.59 | -4.53% |
| 20240507 | 8.55 | 0.83% | 434.86 | -7113.06 | -1482.46 | -2.47% | 664.43 | 1.11% | 1252.89 | 2.09% |
| 20240506 | 8.48 | 9.99% | -2245.78 | -5578.56 | 4847.02 | 13.22% | -3115.61 | -8.50% | -3977.19 | -10.85% |
| 20240430 | 7.71 | -5.40% | -6389.56 | -10447.13 | -3349.97 | -7.58% | -1284.44 | -2.91% | -1755.15 | -3.97% |
| 20240429 | 8.15 | -10.04% | 171.78 | -7550.70 | -7017.44 | -9.48% | 1895.31 | 2.56% | 5293.91 | 7.15% |
| 20240426 | 9.06 | 8.24% | -9277.59 | 1483.63 | -110.21 | -0.17% | -3999.40 | -6.28% | -5167.98 | -8.11% |
| 20240425 | 8.37 | -1.65% | -706.95 | 1742.67 | 52.04 | 0.26% | -1378.42 | -6.80% | 619.43 | 3.05% |
| 20240424 | 8.51 | -1.05% | -3018.68 | 5451.42 | -21.55 | -0.08% | -2143.37 | -7.88% | -853.76 | -3.14% |
| 20240423 | 8.60 | -0.58% | -98.24 | 7921.00 | -453.54 | -1.19% | 344.07 | 0.90% | 11.23 | 0.03% |
| 20240422 | 8.65 | 5.49% | 2801.63 | 8146.48 | 2016.89 | 3.46% | 2717.31 | 4.66% | -1932.57 | -3.31% |
| 20240419 | 8.20 | -0.97% | -853.33 | 6056.80 | 148.83 | 0.34% | 31.51 | 0.07% | -1033.67 | -2.39% |
| 20240418 | 8.28 | 9.96% | 195.68 | 6942.77 | 3760.79 | 12.36% | -1334.33 | -4.38% | -2230.78 | -7.33% |
| 20240417 | 7.53 | 9.77% | 3139.14 | 7586.09 | 2448.03 | 10.38% | -257.28 | -1.09% | 948.39 | 4.02% |
| 20240416 | 6.86 | -8.66% | -1503.92 | 4827.54 | -228.06 | -0.91% | -1032.36 | -4.10% | -243.50 | -0.97% |
| 20240415 | 7.51 | -4.09% | -2418.69 | 4906.98 | -72.79 | -0.33% | -744.85 | -3.42% | -1601.05 | -7.36% |
| 20240412 | 7.83 | -0.13% | 394.85 | 4775.47 | 1034.80 | 3.60% | 519.83 | 1.81% | -1159.78 | -4.03% |
| 20240411 | 7.84 | 5.66% | 4837.90 | 3035.19 | 4404.11 | 10.33% | 1132.48 | 2.66% | -698.69 | -1.64% |
| 20240410 | 7.42 | -1.85% | -1579.79 | -1136.82 | -310.52 | -2.68% | -827.55 | -7.15% | -441.72 | -3.82% |
| 20240409 | 7.56 | 0.00% | 116.00 | 592.89 | -148.62 | -1.05% | 414.47 | 2.93% | -149.85 | -1.06% |
| 20240408 | 7.56 | -0.66% | -214.50 | 741.81 | -204.30 | -1.60% | 359.51 | 2.82% | -369.71 | -2.90% |
| 20240403 | 7.61 | -1.68% | -2829.23 | 793.82 | -705.48 | -3.65% | -916.91 | -4.74% | -1206.84 | -6.24% |
| 20240402 | 7.74 | 2.79% | 809.76 | 801.05 | 232.10 | 0.69% | 914.50 | 2.73% | -336.84 | -1.01% |
| 20240401 | 7.53 | 5.91% | 2539.95 | 993.88 | 1419.19 | 7.77% | 2097.69 | 11.48% | -976.93 | -5.35% |
| 20240329 | 7.11 | 0.85% | 309.32 | -560.52 | 0.30 | 0.00% | 382.92 | 5.74% | -73.90 | -1.11% |
| 20240328 | 7.05 | 2.17% | 209.10 | -1148.92 | -152.29 | -1.62% | 3.29 | 0.04% | 358.10 | 3.81% |
| 20240327 | 6.90 | -4.03% | -1224.84 | -1017.36 | -698.25 | -6.99% | -625.67 | -6.26% | 99.08 | 0.99% |
| 20240326 | 7.19 | 0.56% | 317.20 | 136.75 | 424.93 | 4.26% | -338.99 | -3.40% | 231.26 | 2.32% |
| 20240325 | 7.15 | -2.32% | -47.85 | 367.57 | -135.21 | -1.31% | -506.72 | -4.90% | 594.08 | 5.75% |