实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

大商股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200123 26.37 -3.90% -2503.36 -2750.60 -905.70 -12.25% -1228.84 -16.62% -368.82 -4.99%
20200122 27.44 0.18% -528.68 -1688.44 -505.91 -9.25% -185.85 -3.40% 163.08 2.98%
20200121 27.39 -1.97% -1994.78 -1599.35 -727.72 -10.67% -933.95 -13.69% -333.11 -4.88%
20200120 27.94 0.14% -678.53 -1616.36 -180.12 -4.19% -427.00 -9.93% -71.41 -1.66%
20200117 27.90 -1.31% -920.73 -1588.56 -431.15 -9.21% -514.95 -11.00% 25.37 0.54%
20200116 28.27 0.21% 77.81 -505.76 156.46 4.08% -161.11 -4.20% 82.46 2.15%
20200115 28.21 -0.84% -584.15 -632.08 -416.82 -7.60% -267.59 -4.88% 100.26 1.83%
20200114 28.45 -1.01% -822.65 -1202.16 -744.73 -7.99% -614.32 -6.59% 536.40 5.76%
20200113 28.74 1.27% -214.47 -655.02 -152.32 -2.45% -182.80 -2.94% 120.65 1.94%
20200110 28.38 1.14% -545.62 -296.22 651.65 6.98% -472.59 -5.06% -724.68 -7.76%
20200109 28.06 1.12% -281.87 -997.37 30.14 0.52% -161.07 -2.79% -150.94 -2.62%
20200108 27.75 -2.01% -2346.86 -1658.37 -986.90 -12.99% -1124.66 -14.81% -235.30 -3.10%
20200107 28.32 0.46% -137.36 -312.73 -197.59 -2.44% 215.60 2.66% -155.37 -1.92%
20200106 28.19 1.95% 1065.66 -2.33 206.48 1.49% 640.95 4.62% 218.23 1.57%
20200103 27.65 0.44% -396.06 -429.17 -49.50 -0.97% -22.40 -0.44% -324.16 -6.32%
20200102 27.53 0.51% -932.78 -469.61 -630.86 -8.99% -260.92 -3.72% -41.00 -0.58%
20191231 27.39 0.44% 240.08 1062.19 358.74 5.84% 160.07 2.61% -278.73 -4.54%
20191230 27.27 1.30% 960.26 663.79 112.81 1.60% 592.00 8.41% 255.45 3.63%
20191227 26.92 0.07% -341.13 111.02 -220.36 -5.00% 78.64 1.79% -199.41 -4.53%
20191226 26.90 -0.19% -328.77 478.81 -89.94 -2.66% -154.66 -4.58% -84.17 -2.49%
20191225 26.95 1.47% 1046.71 750.16 900.94 15.39% 381.51 6.52% -235.74 -4.03%
20191224 26.56 0.84% 307.23 -304.55 -39.66 -1.25% 231.83 7.30% 115.06 3.62%
20191223 26.34 -1.75% -1398.37 -491.18 -439.96 -9.26% -845.61 -17.80% -112.80 -2.37%
20191220 26.81 -0.70% -359.78 -327.26 147.43 4.01% -487.33 -13.26% -19.88 -0.54%
20191219 27.00 0.82% 691.96 -219.05 181.41 4.88% 463.63 12.46% 46.92 1.26%
20191218 26.78 -0.19% -614.75 -496.29 -153.77 -3.12% -288.58 -5.86% -172.40 -3.50%
20191217 26.83 0.79% 35.34 60.06 -226.29 -3.44% 116.78 1.77% 144.85 2.20%
20191216 26.62 0.08% -450.85 325.79 -276.04 -6.66% -143.19 -3.46% -31.62 -0.76%
20191213 26.60 0.61% 328.73 482.82 255.64 5.70% 28.31 0.63% 44.78 1.00%
20191212 26.44 -0.15% -896.82 293.27 -95.83 -2.63% -671.86 -18.43% -129.13 -3.54%

大商股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200123 26.37 -3.90% -2503.36 -2750.60 -905.70 -12.25% -1228.84 -16.62% -368.82 -4.99%
20200122 27.44 0.18% -528.68 -1688.44 -505.91 -9.25% -185.85 -3.40% 163.08 2.98%
20200121 27.39 -1.97% -1994.78 -1599.35 -727.72 -10.67% -933.95 -13.69% -333.11 -4.88%
20200120 27.94 0.14% -678.53 -1616.36 -180.12 -4.19% -427.00 -9.93% -71.41 -1.66%
20200117 27.90 -1.31% -920.73 -1588.56 -431.15 -9.21% -514.95 -11.00% 25.37 0.54%
20200116 28.27 0.21% 77.81 -505.76 156.46 4.08% -161.11 -4.20% 82.46 2.15%
20200115 28.21 -0.84% -584.15 -632.08 -416.82 -7.60% -267.59 -4.88% 100.26 1.83%
20200114 28.45 -1.01% -822.65 -1202.16 -744.73 -7.99% -614.32 -6.59% 536.40 5.76%
20200113 28.74 1.27% -214.47 -655.02 -152.32 -2.45% -182.80 -2.94% 120.65 1.94%
20200110 28.38 1.14% -545.62 -296.22 651.65 6.98% -472.59 -5.06% -724.68 -7.76%
20200109 28.06 1.12% -281.87 -997.37 30.14 0.52% -161.07 -2.79% -150.94 -2.62%
20200108 27.75 -2.01% -2346.86 -1658.37 -986.90 -12.99% -1124.66 -14.81% -235.30 -3.10%
20200107 28.32 0.46% -137.36 -312.73 -197.59 -2.44% 215.60 2.66% -155.37 -1.92%
20200106 28.19 1.95% 1065.66 -2.33 206.48 1.49% 640.95 4.62% 218.23 1.57%
20200103 27.65 0.44% -396.06 -429.17 -49.50 -0.97% -22.40 -0.44% -324.16 -6.32%
20200102 27.53 0.51% -932.78 -469.61 -630.86 -8.99% -260.92 -3.72% -41.00 -0.58%
20191231 27.39 0.44% 240.08 1062.19 358.74 5.84% 160.07 2.61% -278.73 -4.54%
20191230 27.27 1.30% 960.26 663.79 112.81 1.60% 592.00 8.41% 255.45 3.63%
20191227 26.92 0.07% -341.13 111.02 -220.36 -5.00% 78.64 1.79% -199.41 -4.53%
20191226 26.90 -0.19% -328.77 478.81 -89.94 -2.66% -154.66 -4.58% -84.17 -2.49%
20191225 26.95 1.47% 1046.71 750.16 900.94 15.39% 381.51 6.52% -235.74 -4.03%
20191224 26.56 0.84% 307.23 -304.55 -39.66 -1.25% 231.83 7.30% 115.06 3.62%
20191223 26.34 -1.75% -1398.37 -491.18 -439.96 -9.26% -845.61 -17.80% -112.80 -2.37%
20191220 26.81 -0.70% -359.78 -327.26 147.43 4.01% -487.33 -13.26% -19.88 -0.54%
20191219 27.00 0.82% 691.96 -219.05 181.41 4.88% 463.63 12.46% 46.92 1.26%
20191218 26.78 -0.19% -614.75 -496.29 -153.77 -3.12% -288.58 -5.86% -172.40 -3.50%
20191217 26.83 0.79% 35.34 60.06 -226.29 -3.44% 116.78 1.77% 144.85 2.20%
20191216 26.62 0.08% -450.85 325.79 -276.04 -6.66% -143.19 -3.46% -31.62 -0.76%
20191213 26.60 0.61% 328.73 482.82 255.64 5.70% 28.31 0.63% 44.78 1.00%
20191212 26.44 -0.15% -896.82 293.27 -95.83 -2.63% -671.86 -18.43% -129.13 -3.54%