最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
岩石股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240425 | 11.51 | 1.77% | 300.90 | -123.79 | -64.53 | -1.15% | -10.38 | -0.18% | 375.81 | 6.70% |
| 20240424 | 11.31 | -2.08% | -334.85 | -480.19 | -5.14 | -0.08% | -310.35 | -5.00% | -19.36 | -0.31% |
| 20240423 | 11.55 | 3.13% | 180.13 | -273.64 | 158.89 | 2.27% | -16.86 | -0.24% | 38.10 | 0.55% |
| 20240422 | 11.20 | 3.51% | 88.39 | -472.29 | -9.74 | -0.13% | 121.15 | 1.67% | -23.02 | -0.32% |
| 20240419 | 10.82 | -3.22% | -324.69 | -555.03 | -203.27 | -3.50% | -282.70 | -4.86% | 161.28 | 2.77% |
| 20240418 | 11.18 | 0.27% | -115.76 | -350.45 | -420.93 | -4.57% | 248.84 | 2.70% | 56.33 | 0.61% |
| 20240417 | 11.15 | 9.96% | 413.03 | -46.85 | 201.41 | 3.13% | 556.12 | 8.64% | -344.50 | -5.35% |
| 20240416 | 10.14 | -10.03% | -525.50 | -553.16 | -39.76 | -0.46% | -617.33 | -7.18% | 131.59 | 1.53% |
| 20240415 | 11.27 | -6.24% | 115.37 | -419.90 | -92.48 | -1.04% | -212.79 | -2.40% | 420.64 | 4.74% |
| 20240412 | 12.02 | -4.07% | -315.33 | -811.61 | 1.31 | 0.02% | -479.54 | -7.23% | 162.90 | 2.46% |
| 20240411 | 12.53 | -1.73% | -864.04 | -1597.27 | -117.33 | -2.03% | -252.37 | -4.38% | -494.34 | -8.57% |
| 20240410 | 12.75 | -3.92% | -1464.37 | -2026.81 | -304.90 | -4.30% | -718.29 | -10.13% | -441.18 | -6.22% |
| 20240409 | 13.27 | 2.39% | 975.19 | -1607.61 | 93.50 | 1.17% | 626.23 | 7.86% | 255.46 | 3.21% |
| 20240408 | 12.96 | -5.75% | -1942.44 | -1808.86 | -484.19 | -4.04% | -995.18 | -8.30% | -463.07 | -3.86% |
| 20240403 | 13.75 | -3.03% | -2059.25 | -1783.99 | -784.35 | -5.44% | -616.13 | -4.27% | -658.77 | -4.57% |
| 20240402 | 14.18 | 2.01% | -2112.55 | -2236.59 | -546.87 | -3.21% | -547.55 | -3.22% | -1018.13 | -5.98% |
| 20240401 | 13.90 | 2.51% | 750.87 | -3286.21 | 114.30 | 0.86% | 248.69 | 1.88% | 387.88 | 2.94% |
| 20240329 | 13.56 | -0.59% | -433.29 | -3561.67 | -107.75 | -0.88% | -103.69 | -0.85% | -221.85 | -1.82% |
| 20240328 | 13.64 | -0.07% | -3267.32 | -3476.21 | -459.32 | -2.76% | -1550.60 | -9.31% | -1257.40 | -7.55% |
| 20240327 | 13.65 | -3.47% | -1031.48 | -3169.65 | -1236.95 | -4.55% | 282.98 | 1.04% | -77.51 | -0.29% |
| 20240326 | 14.14 | 10.04% | -4543.90 | -1755.31 | -1596.49 | -18.54% | -1200.10 | -13.94% | -1747.31 | -20.29% |
| 20240325 | 12.85 | -4.46% | -204.69 | -67.64 | -161.16 | -2.25% | -137.82 | -1.93% | 94.29 | 1.32% |
| 20240322 | 13.45 | -3.45% | -356.79 | 43.57 | -22.29 | -0.32% | -342.72 | -4.89% | 8.22 | 0.12% |
| 20240321 | 13.93 | 0.94% | -1276.43 | 63.10 | -152.76 | -1.60% | -349.83 | -3.66% | -773.84 | -8.10% |
| 20240320 | 13.80 | 0.95% | 460.36 | -241.38 | 177.39 | 3.24% | 151.87 | 2.77% | 131.10 | 2.39% |
| 20240319 | 13.67 | 0.89% | 236.29 | -192.48 | 91.18 | 1.25% | -19.01 | -0.26% | 164.12 | 2.26% |
| 20240318 | 13.55 | 0.89% | 188.07 | -422.94 | -49.95 | -0.68% | 62.80 | 0.85% | 175.22 | 2.38% |
| 20240315 | 13.43 | 1.82% | -162.83 | 101.20 | -2.76 | -0.04% | -215.47 | -3.05% | 55.40 | 0.78% |
| 20240314 | 13.19 | -1.71% | -1133.16 | 151.94 | -457.24 | -6.22% | -319.03 | -4.34% | -356.89 | -4.85% |
| 20240313 | 13.42 | -2.61% | -492.85 | 571.68 | 226.29 | 2.25% | -787.95 | -7.82% | 68.81 | 0.68% |
岩石股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240425 | 11.51 | 1.77% | 300.90 | -123.79 | -64.53 | -1.15% | -10.38 | -0.18% | 375.81 | 6.70% |
| 20240424 | 11.31 | -2.08% | -334.85 | -480.19 | -5.14 | -0.08% | -310.35 | -5.00% | -19.36 | -0.31% |
| 20240423 | 11.55 | 3.13% | 180.13 | -273.64 | 158.89 | 2.27% | -16.86 | -0.24% | 38.10 | 0.55% |
| 20240422 | 11.20 | 3.51% | 88.39 | -472.29 | -9.74 | -0.13% | 121.15 | 1.67% | -23.02 | -0.32% |
| 20240419 | 10.82 | -3.22% | -324.69 | -555.03 | -203.27 | -3.50% | -282.70 | -4.86% | 161.28 | 2.77% |
| 20240418 | 11.18 | 0.27% | -115.76 | -350.45 | -420.93 | -4.57% | 248.84 | 2.70% | 56.33 | 0.61% |
| 20240417 | 11.15 | 9.96% | 413.03 | -46.85 | 201.41 | 3.13% | 556.12 | 8.64% | -344.50 | -5.35% |
| 20240416 | 10.14 | -10.03% | -525.50 | -553.16 | -39.76 | -0.46% | -617.33 | -7.18% | 131.59 | 1.53% |
| 20240415 | 11.27 | -6.24% | 115.37 | -419.90 | -92.48 | -1.04% | -212.79 | -2.40% | 420.64 | 4.74% |
| 20240412 | 12.02 | -4.07% | -315.33 | -811.61 | 1.31 | 0.02% | -479.54 | -7.23% | 162.90 | 2.46% |
| 20240411 | 12.53 | -1.73% | -864.04 | -1597.27 | -117.33 | -2.03% | -252.37 | -4.38% | -494.34 | -8.57% |
| 20240410 | 12.75 | -3.92% | -1464.37 | -2026.81 | -304.90 | -4.30% | -718.29 | -10.13% | -441.18 | -6.22% |
| 20240409 | 13.27 | 2.39% | 975.19 | -1607.61 | 93.50 | 1.17% | 626.23 | 7.86% | 255.46 | 3.21% |
| 20240408 | 12.96 | -5.75% | -1942.44 | -1808.86 | -484.19 | -4.04% | -995.18 | -8.30% | -463.07 | -3.86% |
| 20240403 | 13.75 | -3.03% | -2059.25 | -1783.99 | -784.35 | -5.44% | -616.13 | -4.27% | -658.77 | -4.57% |
| 20240402 | 14.18 | 2.01% | -2112.55 | -2236.59 | -546.87 | -3.21% | -547.55 | -3.22% | -1018.13 | -5.98% |
| 20240401 | 13.90 | 2.51% | 750.87 | -3286.21 | 114.30 | 0.86% | 248.69 | 1.88% | 387.88 | 2.94% |
| 20240329 | 13.56 | -0.59% | -433.29 | -3561.67 | -107.75 | -0.88% | -103.69 | -0.85% | -221.85 | -1.82% |
| 20240328 | 13.64 | -0.07% | -3267.32 | -3476.21 | -459.32 | -2.76% | -1550.60 | -9.31% | -1257.40 | -7.55% |
| 20240327 | 13.65 | -3.47% | -1031.48 | -3169.65 | -1236.95 | -4.55% | 282.98 | 1.04% | -77.51 | -0.29% |
| 20240326 | 14.14 | 10.04% | -4543.90 | -1755.31 | -1596.49 | -18.54% | -1200.10 | -13.94% | -1747.31 | -20.29% |
| 20240325 | 12.85 | -4.46% | -204.69 | -67.64 | -161.16 | -2.25% | -137.82 | -1.93% | 94.29 | 1.32% |
| 20240322 | 13.45 | -3.45% | -356.79 | 43.57 | -22.29 | -0.32% | -342.72 | -4.89% | 8.22 | 0.12% |
| 20240321 | 13.93 | 0.94% | -1276.43 | 63.10 | -152.76 | -1.60% | -349.83 | -3.66% | -773.84 | -8.10% |
| 20240320 | 13.80 | 0.95% | 460.36 | -241.38 | 177.39 | 3.24% | 151.87 | 2.77% | 131.10 | 2.39% |
| 20240319 | 13.67 | 0.89% | 236.29 | -192.48 | 91.18 | 1.25% | -19.01 | -0.26% | 164.12 | 2.26% |
| 20240318 | 13.55 | 0.89% | 188.07 | -422.94 | -49.95 | -0.68% | 62.80 | 0.85% | 175.22 | 2.38% |
| 20240315 | 13.43 | 1.82% | -162.83 | 101.20 | -2.76 | -0.04% | -215.47 | -3.05% | 55.40 | 0.78% |
| 20240314 | 13.19 | -1.71% | -1133.16 | 151.94 | -457.24 | -6.22% | -319.03 | -4.34% | -356.89 | -4.85% |
| 20240313 | 13.42 | -2.61% | -492.85 | 571.68 | 226.29 | 2.25% | -787.95 | -7.82% | 68.81 | 0.68% |