最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
舍得酒业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260515 | 42.08 | -3.80% | -6885.51 | -7114.56 | -3644.06 | -12.65% | -3742.13 | -12.99% | 500.68 | 1.74% |
| 20260514 | 43.74 | 1.39% | -3075.22 | -3013.38 | -815.87 | -1.75% | -736.92 | -1.58% | -1522.43 | -3.26% |
| 20260513 | 43.14 | -1.01% | -5931.60 | -3382.78 | -2618.32 | -10.95% | -3115.62 | -13.03% | -197.66 | -0.83% |
| 20260512 | 43.58 | -2.53% | -6581.63 | -2518.49 | -2148.93 | -9.01% | -3634.59 | -15.24% | -798.11 | -3.35% |
| 20260511 | 44.71 | 0.90% | 2164.46 | -2331.03 | 2112.62 | 9.09% | 50.57 | 0.22% | 1.27 | 0.01% |
| 20260508 | 44.31 | 0.50% | 1192.50 | -4797.07 | 457.12 | 2.54% | -208.71 | -1.16% | 944.09 | 5.24% |
| 20260507 | 44.09 | 0.55% | -2325.24 | -7122.76 | -1185.27 | -6.56% | -726.90 | -4.03% | -413.07 | -2.29% |
| 20260506 | 43.85 | -0.90% | -1606.71 | -6425.60 | -1754.03 | -7.66% | -548.10 | -2.39% | 695.42 | 3.04% |
| 20260430 | 44.25 | -1.14% | -5264.18 | -5056.72 | -1961.47 | -10.95% | -2027.15 | -11.32% | -1275.56 | -7.12% |
| 20260429 | 44.76 | 0.77% | -401.39 | -2423.55 | -353.42 | -1.81% | 184.99 | 0.95% | -232.96 | -1.19% |
| 20260428 | 44.42 | -0.89% | -5610.68 | -1901.33 | -1868.57 | -11.37% | -2200.37 | -13.39% | -1541.74 | -9.38% |
| 20260427 | 44.82 | -1.58% | -588.78 | -1709.68 | -488.11 | -2.49% | -572.14 | -2.92% | 471.47 | 2.41% |
| 20260424 | 45.54 | -1.96% | -4085.20 | -1539.75 | -385.15 | -1.20% | -2590.21 | -8.04% | -1109.84 | -3.45% |
| 20260423 | 46.45 | 1.64% | -937.60 | -2184.19 | 671.70 | 1.39% | -119.66 | -0.25% | -1489.64 | -3.07% |
| 20260422 | 45.70 | 0.24% | -903.81 | 402.67 | 168.80 | 1.15% | -733.63 | -5.02% | -338.98 | -2.32% |
| 20260421 | 45.59 | -0.96% | -4487.04 | 409.15 | -1676.92 | -9.56% | -2105.52 | -12.01% | -704.60 | -4.02% |
| 20260420 | 46.03 | 0.15% | -464.91 | 5181.29 | -318.18 | -1.85% | -351.11 | -2.04% | 204.38 | 1.19% |
| 20260417 | 45.96 | -2.15% | -2524.09 | 3532.80 | -1029.59 | -4.15% | -1872.34 | -7.54% | 377.84 | 1.52% |
| 20260416 | 46.97 | 1.58% | 1445.06 | 5427.80 | 3258.56 | 7.58% | 202.74 | 0.47% | -2016.24 | -4.69% |
| 20260415 | 46.24 | 0.74% | -967.13 | 2431.65 | 175.28 | 0.67% | -210.84 | -0.80% | -931.57 | -3.56% |
| 20260414 | 45.90 | 2.50% | 6970.25 | 3392.03 | 3095.22 | 9.33% | 2572.37 | 7.76% | 1302.66 | 3.93% |
| 20260413 | 44.78 | -0.64% | -3687.61 | -473.27 | -1966.67 | -8.53% | -2751.67 | -11.93% | 1030.73 | 4.47% |
| 20260410 | 45.07 | 1.19% | 2242.76 | 956.75 | 865.41 | 5.56% | 500.28 | 3.21% | 877.07 | 5.63% |
| 20260409 | 44.54 | -2.22% | -2165.10 | -4.87 | 262.41 | 1.45% | -1917.90 | -10.59% | -509.61 | -2.82% |
| 20260408 | 45.55 | 3.55% | 5780.42 | 218.61 | 1135.66 | 5.04% | 2756.36 | 12.24% | 1888.40 | 8.38% |
| 20260407 | 43.99 | -0.38% | -2506.76 | -1796.96 | -770.08 | -6.07% | -929.19 | -7.32% | -807.49 | -6.37% |
| 20260403 | 44.16 | -2.95% | -3336.62 | -662.93 | -536.65 | -3.19% | -1837.78 | -10.91% | -962.19 | -5.71% |
| 20260402 | 45.50 | -0.39% | -1425.81 | 2205.09 | -96.21 | -0.57% | -1401.17 | -8.37% | 71.57 | 0.43% |
| 20260401 | 45.68 | 1.02% | 1069.66 | 1204.37 | 485.89 | 2.50% | 636.23 | 3.27% | -52.46 | -0.27% |
| 20260331 | 45.22 | 0.11% | -3736.48 | 1995.42 | -879.91 | -2.96% | -2115.57 | -7.13% | -741.00 | -2.50% |
舍得酒业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260515 | 42.08 | -3.80% | -6885.51 | -7114.56 | -3644.06 | -12.65% | -3742.13 | -12.99% | 500.68 | 1.74% |
| 20260514 | 43.74 | 1.39% | -3075.22 | -3013.38 | -815.87 | -1.75% | -736.92 | -1.58% | -1522.43 | -3.26% |
| 20260513 | 43.14 | -1.01% | -5931.60 | -3382.78 | -2618.32 | -10.95% | -3115.62 | -13.03% | -197.66 | -0.83% |
| 20260512 | 43.58 | -2.53% | -6581.63 | -2518.49 | -2148.93 | -9.01% | -3634.59 | -15.24% | -798.11 | -3.35% |
| 20260511 | 44.71 | 0.90% | 2164.46 | -2331.03 | 2112.62 | 9.09% | 50.57 | 0.22% | 1.27 | 0.01% |
| 20260508 | 44.31 | 0.50% | 1192.50 | -4797.07 | 457.12 | 2.54% | -208.71 | -1.16% | 944.09 | 5.24% |
| 20260507 | 44.09 | 0.55% | -2325.24 | -7122.76 | -1185.27 | -6.56% | -726.90 | -4.03% | -413.07 | -2.29% |
| 20260506 | 43.85 | -0.90% | -1606.71 | -6425.60 | -1754.03 | -7.66% | -548.10 | -2.39% | 695.42 | 3.04% |
| 20260430 | 44.25 | -1.14% | -5264.18 | -5056.72 | -1961.47 | -10.95% | -2027.15 | -11.32% | -1275.56 | -7.12% |
| 20260429 | 44.76 | 0.77% | -401.39 | -2423.55 | -353.42 | -1.81% | 184.99 | 0.95% | -232.96 | -1.19% |
| 20260428 | 44.42 | -0.89% | -5610.68 | -1901.33 | -1868.57 | -11.37% | -2200.37 | -13.39% | -1541.74 | -9.38% |
| 20260427 | 44.82 | -1.58% | -588.78 | -1709.68 | -488.11 | -2.49% | -572.14 | -2.92% | 471.47 | 2.41% |
| 20260424 | 45.54 | -1.96% | -4085.20 | -1539.75 | -385.15 | -1.20% | -2590.21 | -8.04% | -1109.84 | -3.45% |
| 20260423 | 46.45 | 1.64% | -937.60 | -2184.19 | 671.70 | 1.39% | -119.66 | -0.25% | -1489.64 | -3.07% |
| 20260422 | 45.70 | 0.24% | -903.81 | 402.67 | 168.80 | 1.15% | -733.63 | -5.02% | -338.98 | -2.32% |
| 20260421 | 45.59 | -0.96% | -4487.04 | 409.15 | -1676.92 | -9.56% | -2105.52 | -12.01% | -704.60 | -4.02% |
| 20260420 | 46.03 | 0.15% | -464.91 | 5181.29 | -318.18 | -1.85% | -351.11 | -2.04% | 204.38 | 1.19% |
| 20260417 | 45.96 | -2.15% | -2524.09 | 3532.80 | -1029.59 | -4.15% | -1872.34 | -7.54% | 377.84 | 1.52% |
| 20260416 | 46.97 | 1.58% | 1445.06 | 5427.80 | 3258.56 | 7.58% | 202.74 | 0.47% | -2016.24 | -4.69% |
| 20260415 | 46.24 | 0.74% | -967.13 | 2431.65 | 175.28 | 0.67% | -210.84 | -0.80% | -931.57 | -3.56% |
| 20260414 | 45.90 | 2.50% | 6970.25 | 3392.03 | 3095.22 | 9.33% | 2572.37 | 7.76% | 1302.66 | 3.93% |
| 20260413 | 44.78 | -0.64% | -3687.61 | -473.27 | -1966.67 | -8.53% | -2751.67 | -11.93% | 1030.73 | 4.47% |
| 20260410 | 45.07 | 1.19% | 2242.76 | 956.75 | 865.41 | 5.56% | 500.28 | 3.21% | 877.07 | 5.63% |
| 20260409 | 44.54 | -2.22% | -2165.10 | -4.87 | 262.41 | 1.45% | -1917.90 | -10.59% | -509.61 | -2.82% |
| 20260408 | 45.55 | 3.55% | 5780.42 | 218.61 | 1135.66 | 5.04% | 2756.36 | 12.24% | 1888.40 | 8.38% |
| 20260407 | 43.99 | -0.38% | -2506.76 | -1796.96 | -770.08 | -6.07% | -929.19 | -7.32% | -807.49 | -6.37% |
| 20260403 | 44.16 | -2.95% | -3336.62 | -662.93 | -536.65 | -3.19% | -1837.78 | -10.91% | -962.19 | -5.71% |
| 20260402 | 45.50 | -0.39% | -1425.81 | 2205.09 | -96.21 | -0.57% | -1401.17 | -8.37% | 71.57 | 0.43% |
| 20260401 | 45.68 | 1.02% | 1069.66 | 1204.37 | 485.89 | 2.50% | 636.23 | 3.27% | -52.46 | -0.27% |
| 20260331 | 45.22 | 0.11% | -3736.48 | 1995.42 | -879.91 | -2.96% | -2115.57 | -7.13% | -741.00 | -2.50% |