首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

舍得酒业
600702 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

舍得酒业历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250417 58.94 0.26% 2194.75 -18901.43 1440.50 3.73% 606.24 1.57% 148.01 0.38%
20250416 58.79 -0.93% -5759.91 -13653.33 -2801.01 -6.32% -3353.51 -7.57% 394.61 0.89%
20250415 59.34 0.29% 859.38 -6415.15 279.19 0.56% -546.27 -1.10% 1126.46 2.26%
20250414 59.17 -0.90% -12201.31 -3973.65 -7336.72 -10.10% -4533.47 -6.24% -331.12 -0.46%
20250411 59.71 -2.91% -20467.59 -3491.38 -10483.39 -11.62% -9686.10 -10.73% -298.10 -0.33%
20250410 61.50 3.48% 7079.25 19783.53 6688.60 4.67% 2765.90 1.93% -2375.25 -1.66%
20250409 59.43 1.83% 8596.23 13722.51 4437.17 3.98% 2469.44 2.22% 1689.62 1.52%
20250408 58.36 2.67% 8126.34 8855.28 2720.69 2.93% 4283.60 4.61% 1122.05 1.21%
20250407 56.84 -3.37% -6209.26 -752.29 -6854.45 -5.82% -4141.24 -3.52% 4786.43 4.07%
20250403 58.82 4.89% 16137.54 4329.99 12791.52 12.23% 2878.01 2.75% 468.01 0.45%
20250402 56.08 0.72% -70.97 -8353.62 627.58 2.19% 304.64 1.06% -1003.19 -3.49%
20250401 55.68 1.29% -905.66 -10788.91 -430.06 -1.14% -358.51 -0.95% -117.09 -0.31%
20250331 54.97 -4.70% -15213.74 -13216.80 -6886.88 -12.30% -6559.94 -11.71% -1766.92 -3.15%
20250328 57.68 1.25% -7719.84 -8420.84 -1772.17 -2.30% -3044.43 -3.95% -2903.24 -3.77%
20250327 56.97 0.12% -1237.19 -5782.10 107.91 0.30% -383.31 -1.07% -961.79 -2.69%
20250326 56.90 -0.02% -5637.30 -11581.42 -1807.71 -4.81% -1273.30 -3.39% -2556.29 -6.80%
20250325 56.91 -0.28% -4703.93 -15503.81 -2857.95 -6.03% -2251.49 -4.75% 405.51 0.86%
20250324 57.07 -2.79% -4721.38 -15434.09 -2090.92 -2.94% -3110.23 -4.37% 479.77 0.67%
20250321 58.71 0.27% -2824.83 -18495.67 866.57 1.21% 588.74 0.82% -4280.14 -5.96%
20250320 58.55 -2.93% -11853.21 -1423.70 -5691.41 -8.63% -5498.29 -8.34% -663.51 -1.01%
20250319 60.32 -1.29% -11291.12 2551.60 -5730.10 -8.19% -4043.25 -5.78% -1517.77 -2.17%
20250318 61.11 1.58% -6803.12 5300.21 -2788.23 -2.80% -1313.80 -1.32% -2701.09 -2.72%
20250317 60.16 0.96% -6153.33 11062.08 -5152.50 -2.66% -4416.24 -2.28% 3415.41 1.76%
20250314 59.59 10.01% 5047.79 15092.53 17938.54 14.98% -4344.64 -3.63% -8546.11 -7.14%
20250313 54.17 -0.97% -6742.25 -4473.27 -1716.11 -4.95% -3018.76 -8.71% -2007.38 -5.79%
20250312 54.70 -0.69% -7410.07 -1540.93 -2981.49 -7.71% -2600.22 -6.72% -1828.36 -4.73%
20250311 55.08 1.47% 7527.01 -917.20 2973.64 5.59% 2922.95 5.49% 1630.42 3.06%
20250310 54.28 -0.40% -2037.09 -6372.16 -1122.05 -3.63% -874.91 -2.83% -40.13 -0.13%
20250307 54.50 0.18% -3924.25 -9951.90 -1627.26 -3.67% -1071.75 -2.41% -1225.24 -2.76%
20250306 54.40 1.83% 2753.22 -5152.62 1216.23 2.90% 540.75 1.29% 996.24 2.38%

舍得酒业历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250417 58.94 0.26% 2194.75 -18901.43 1440.50 3.73% 606.24 1.57% 148.01 0.38%
20250416 58.79 -0.93% -5759.91 -13653.33 -2801.01 -6.32% -3353.51 -7.57% 394.61 0.89%
20250415 59.34 0.29% 859.38 -6415.15 279.19 0.56% -546.27 -1.10% 1126.46 2.26%
20250414 59.17 -0.90% -12201.31 -3973.65 -7336.72 -10.10% -4533.47 -6.24% -331.12 -0.46%
20250411 59.71 -2.91% -20467.59 -3491.38 -10483.39 -11.62% -9686.10 -10.73% -298.10 -0.33%
20250410 61.50 3.48% 7079.25 19783.53 6688.60 4.67% 2765.90 1.93% -2375.25 -1.66%
20250409 59.43 1.83% 8596.23 13722.51 4437.17 3.98% 2469.44 2.22% 1689.62 1.52%
20250408 58.36 2.67% 8126.34 8855.28 2720.69 2.93% 4283.60 4.61% 1122.05 1.21%
20250407 56.84 -3.37% -6209.26 -752.29 -6854.45 -5.82% -4141.24 -3.52% 4786.43 4.07%
20250403 58.82 4.89% 16137.54 4329.99 12791.52 12.23% 2878.01 2.75% 468.01 0.45%
20250402 56.08 0.72% -70.97 -8353.62 627.58 2.19% 304.64 1.06% -1003.19 -3.49%
20250401 55.68 1.29% -905.66 -10788.91 -430.06 -1.14% -358.51 -0.95% -117.09 -0.31%
20250331 54.97 -4.70% -15213.74 -13216.80 -6886.88 -12.30% -6559.94 -11.71% -1766.92 -3.15%
20250328 57.68 1.25% -7719.84 -8420.84 -1772.17 -2.30% -3044.43 -3.95% -2903.24 -3.77%
20250327 56.97 0.12% -1237.19 -5782.10 107.91 0.30% -383.31 -1.07% -961.79 -2.69%
20250326 56.90 -0.02% -5637.30 -11581.42 -1807.71 -4.81% -1273.30 -3.39% -2556.29 -6.80%
20250325 56.91 -0.28% -4703.93 -15503.81 -2857.95 -6.03% -2251.49 -4.75% 405.51 0.86%
20250324 57.07 -2.79% -4721.38 -15434.09 -2090.92 -2.94% -3110.23 -4.37% 479.77 0.67%
20250321 58.71 0.27% -2824.83 -18495.67 866.57 1.21% 588.74 0.82% -4280.14 -5.96%
20250320 58.55 -2.93% -11853.21 -1423.70 -5691.41 -8.63% -5498.29 -8.34% -663.51 -1.01%
20250319 60.32 -1.29% -11291.12 2551.60 -5730.10 -8.19% -4043.25 -5.78% -1517.77 -2.17%
20250318 61.11 1.58% -6803.12 5300.21 -2788.23 -2.80% -1313.80 -1.32% -2701.09 -2.72%
20250317 60.16 0.96% -6153.33 11062.08 -5152.50 -2.66% -4416.24 -2.28% 3415.41 1.76%
20250314 59.59 10.01% 5047.79 15092.53 17938.54 14.98% -4344.64 -3.63% -8546.11 -7.14%
20250313 54.17 -0.97% -6742.25 -4516.39 -1716.11 -4.95% -3018.76 -8.71% -2007.38 -5.79%
20250312 54.70 -0.69% -7410.07 -1584.05 -2981.49 -7.71% -2600.22 -6.72% -1828.36 -4.73%
20250311 55.08 1.47% 7527.01 -960.32 2973.64 5.59% 2922.95 5.49% 1630.42 3.06%
20250310 54.28 -0.40% -2037.09 -6415.28 -1122.05 -3.63% -874.91 -2.83% -40.13 -0.13%
20250307 54.50 0.18% -3910.23 -9995.02 -1670.38 -3.76% -1048.56 -2.36% -1191.29 -2.68%
20250306 54.40 1.83% 2753.22 -5152.62 1216.23 2.90% 540.75 1.29% 996.24 2.38%