最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
舍得酒业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20211206 | 249.70 | 1.34% | 11541.06 | 52098.26 | 7819.72 | 12.44% | 4281.78 | 6.81% | -560.44 | -0.89% |
| 20211203 | 246.40 | 3.56% | 22877.77 | 70966.59 | 20373.01 | 8.59% | 5016.34 | 2.11% | -2511.58 | -1.06% |
| 20211202 | 237.93 | 0.31% | -2303.40 | 74258.66 | 612.99 | 0.29% | -3072.56 | -1.43% | 156.17 | 0.07% |
| 20211201 | 237.20 | 3.58% | 22898.96 | 122007.30 | 24375.28 | 11.67% | -1716.57 | -0.82% | 240.25 | 0.12% |
| 20211130 | 229.00 | -1.72% | -472.17 | 142705.60 | -1082.74 | -0.47% | 165.39 | 0.07% | 445.18 | 0.19% |
| 20211129 | 233.00 | 4.77% | 23316.80 | 212464.25 | 26688.05 | 9.45% | 3539.56 | 1.25% | -6910.81 | -2.45% |
| 20211126 | 222.40 | 0.67% | 27910.06 | 242453.52 | 23665.08 | 13.45% | 1666.35 | 0.95% | 2578.63 | 1.47% |
| 20211125 | 220.92 | 1.65% | 73889.25 | 233475.01 | 48361.63 | 16.42% | 20593.19 | 6.99% | 4934.43 | 1.68% |
| 20211124 | 217.34 | 4.59% | 39433.00 | 183125.37 | 45073.58 | 14.40% | -293.02 | -0.09% | -5347.56 | -1.71% |
| 20211123 | 207.81 | 5.35% | 84093.36 | 129426.24 | 68675.91 | 19.73% | 23077.06 | 6.63% | -7659.61 | -2.20% |
| 20211122 | 197.25 | 6.52% | 79869.25 | 95812.77 | 56677.32 | 14.82% | 21417.03 | 5.60% | 1774.90 | 0.46% |
| 20211119 | 185.17 | 0.87% | 25043.92 | 43640.63 | 14686.57 | 11.28% | 11440.66 | 8.79% | -1083.31 | -0.83% |
| 20211118 | 183.58 | -0.26% | -2375.93 | 46169.38 | -1988.01 | -2.76% | -1772.98 | -2.46% | 1385.06 | 1.92% |
| 20211117 | 184.05 | -2.79% | -20628.56 | 51249.62 | -8625.55 | -6.06% | -10741.83 | -7.55% | -1261.18 | -0.89% |
| 20211116 | 189.33 | 2.70% | 56213.23 | 47731.58 | 35062.44 | 15.64% | 19576.87 | 8.73% | 1573.92 | 0.70% |
| 20211115 | 184.35 | 0.70% | 16788.61 | 15416.56 | 4505.18 | 2.94% | 10034.57 | 6.56% | 2248.86 | 1.47% |
| 20211112 | 183.07 | 0.42% | 13143.72 | 11096.22 | 17215.32 | 12.00% | 699.04 | 0.49% | -4770.64 | -3.32% |
| 20211111 | 182.30 | 0.16% | 15432.30 | -7217.37 | 3092.23 | 2.67% | 5119.81 | 4.42% | 7220.26 | 6.24% |
| 20211110 | 182.01 | -1.53% | -10523.09 | 25794.82 | -12143.59 | -11.00% | -1904.51 | -1.72% | 3525.01 | 3.19% |
| 20211109 | 184.83 | 0.40% | 1904.52 | 17970.09 | 2747.42 | 3.02% | -727.79 | -0.80% | -115.11 | -0.13% |
| 20211108 | 184.10 | 0.62% | -4194.29 | -7735.43 | 184.84 | 0.16% | -1088.60 | -0.97% | -3290.53 | -2.93% |
| 20211105 | 182.96 | -0.74% | 564.38 | -24472.67 | -1098.27 | -0.83% | 846.08 | 0.64% | 816.57 | 0.61% |
| 20211104 | 184.32 | 4.98% | 44318.71 | -41311.89 | 36104.42 | 15.93% | 10398.82 | 4.59% | -2184.53 | -0.96% |
| 20211103 | 175.57 | -1.25% | -27322.04 | -84272.75 | -19968.32 | -14.15% | -4557.20 | -3.23% | -2796.52 | -1.98% |
| 20211102 | 177.80 | -1.25% | -22078.57 | -102224.28 | -22958.10 | -14.69% | -5657.93 | -3.62% | 6537.46 | 4.18% |
| 20211101 | 180.05 | -2.41% | 960.79 | -36421.78 | -16552.40 | -8.38% | 5434.70 | 2.75% | 12078.49 | 6.12% |
| 20211029 | 184.49 | -1.65% | -22204.29 | -29200.15 | -17937.49 | -10.89% | -9129.58 | -5.54% | 4862.78 | 2.95% |
| 20211028 | 187.59 | -1.27% | -17674.03 | 2588.41 | -6856.44 | -4.50% | -7369.39 | -4.84% | -3448.20 | -2.26% |
| 20211027 | 190.01 | -4.39% | -47175.56 | 18878.86 | -37919.85 | -16.52% | -10588.14 | -4.61% | 1332.43 | 0.58% |
| 20211026 | 198.74 | 3.25% | 39026.81 | 66472.79 | 42844.40 | 16.47% | 7462.15 | 2.87% | -11279.74 | -4.34% |
舍得酒业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20211206 | 246.60 | 0.08% | 10325.17 | 51224.59 | 6946.05 | 9.07% | 3965.70 | 5.18% | -586.58 | -0.77% |
| 20211203 | 246.40 | 3.56% | 22877.77 | 70966.59 | 20373.01 | 8.59% | 5016.34 | 2.11% | -2511.58 | -1.06% |
| 20211202 | 237.93 | 0.31% | -2303.40 | 74258.66 | 612.99 | 0.29% | -3072.56 | -1.43% | 156.17 | 0.07% |
| 20211201 | 237.20 | 3.58% | 22898.96 | 122007.30 | 24375.28 | 11.67% | -1716.57 | -0.82% | 240.25 | 0.12% |
| 20211130 | 229.00 | -1.72% | -472.17 | 142705.60 | -1082.74 | -0.47% | 165.39 | 0.07% | 445.18 | 0.19% |
| 20211129 | 233.00 | 4.77% | 23316.80 | 212464.25 | 26688.05 | 9.45% | 3539.56 | 1.25% | -6910.81 | -2.45% |
| 20211126 | 222.40 | 0.67% | 27910.06 | 242453.52 | 23665.08 | 13.45% | 1666.35 | 0.95% | 2578.63 | 1.47% |
| 20211125 | 220.92 | 1.65% | 73889.25 | 233475.01 | 48361.63 | 16.42% | 20593.19 | 6.99% | 4934.43 | 1.68% |
| 20211124 | 217.34 | 4.59% | 39433.00 | 183125.37 | 45073.58 | 14.40% | -293.02 | -0.09% | -5347.56 | -1.71% |
| 20211123 | 207.81 | 5.35% | 84093.36 | 129426.24 | 68675.91 | 19.73% | 23077.06 | 6.63% | -7659.61 | -2.20% |
| 20211122 | 197.25 | 6.52% | 79869.25 | 95812.77 | 56677.32 | 14.82% | 21417.03 | 5.60% | 1774.90 | 0.46% |
| 20211119 | 185.17 | 0.87% | 25043.92 | 43640.63 | 14686.57 | 11.28% | 11440.66 | 8.79% | -1083.31 | -0.83% |
| 20211118 | 183.58 | -0.26% | -2375.93 | 47002.16 | -1988.01 | -2.76% | -1772.98 | -2.46% | 1385.06 | 1.92% |
| 20211117 | 184.05 | -2.79% | -20628.56 | 53779.64 | -8625.55 | -6.06% | -10741.83 | -7.55% | -1261.18 | -0.89% |
| 20211116 | 189.33 | 2.70% | 56213.23 | 45526.40 | 35062.44 | 15.64% | 19576.87 | 8.73% | 1573.92 | 0.70% |
| 20211115 | 184.35 | 0.70% | 16788.61 | 12684.53 | 4505.18 | 2.94% | 10034.57 | 6.56% | 2248.86 | 1.47% |
| 20211112 | 183.07 | 0.42% | 16148.67 | 5910.15 | 18048.10 | 12.58% | -1519.29 | -1.06% | -380.14 | -0.26% |
| 20211111 | 182.30 | 0.16% | 10561.00 | -11467.27 | 4789.47 | 4.14% | 4230.77 | 3.66% | 1540.76 | 1.33% |
| 20211110 | 182.01 | -1.53% | -15148.01 | 37578.22 | -16878.79 | -15.28% | 794.38 | 0.72% | 936.40 | 0.85% |
| 20211109 | 184.83 | 0.40% | 3525.13 | 23916.71 | 2220.57 | 2.44% | 980.47 | 1.08% | 324.09 | 0.36% |
| 20211108 | 184.10 | 0.62% | -4549.78 | -9439.47 | -2269.20 | -2.02% | -2630.96 | -2.34% | 350.38 | 0.31% |
| 20211105 | 182.96 | -0.74% | 401.09 | -21540.86 | 670.68 | 0.50% | -876.58 | -0.66% | 606.99 | 0.46% |
| 20211104 | 184.32 | 4.98% | 55695.38 | -53475.12 | 53834.96 | 23.75% | 2011.73 | 0.89% | -151.31 | -0.07% |
| 20211103 | 175.57 | -1.25% | -31832.81 | -129056.72 | -30540.30 | -21.64% | -2495.32 | -1.77% | 1202.81 | 0.85% |
| 20211102 | 177.80 | -1.25% | -29140.61 | -170747.09 | -31135.61 | -19.92% | -515.76 | -0.33% | 2510.76 | 1.61% |
| 20211101 | 180.05 | -2.41% | -14704.61 | -75332.62 | -14370.59 | -7.28% | -976.48 | -0.49% | 642.46 | 0.33% |
| 20211029 | 184.49 | -1.65% | -31294.32 | -74880.73 | -31263.58 | -18.99% | -662.47 | -0.40% | 631.73 | 0.38% |
| 20211028 | 187.59 | -1.27% | -24543.49 | -42684.17 | -21746.64 | -14.28% | -2760.24 | -1.81% | -36.61 | -0.02% |
| 20211027 | 190.01 | -4.39% | -70510.50 | -7819.98 | -72230.67 | -31.46% | 662.65 | 0.29% | 1057.52 | 0.46% |
| 20211026 | 198.74 | 3.25% | 62652.79 | 88558.06 | 64278.86 | 24.71% | -847.38 | -0.33% | -778.69 | -0.30% |