实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

三安光电历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200710 28.28 -0.77% -827.98 58000.96 -6310.60 -1.54% 1056.66 0.26% 4425.96 1.08%
20200709 28.50 1.24% -8918.28 62107.09 -2670.68 -0.60% -4967.12 -1.11% -1280.48 -0.29%
20200708 28.15 2.93% -5712.46 83898.39 13186.25 3.08% -13955.66 -3.26% -4943.05 -1.16%
20200707 27.35 0.00% 12825.78 50021.11 2078.90 0.41% -2555.63 -0.50% 13302.51 2.63%
20200706 27.35 8.19% 57908.87 123703.05 51717.09 11.23% 1901.01 0.41% 4290.77 0.93%
20200703 25.28 0.60% -21151.44 40468.60 -2204.47 -0.76% -13270.05 -4.55% -5676.92 -1.95%
20200702 25.13 1.70% 23646.44 39408.86 19120.62 6.36% 1699.83 0.57% 2825.99 0.94%
20200701 24.71 -1.16% -23653.53 -5456.82 -20691.03 -7.07% -5340.80 -1.82% 2378.30 0.81%
20200630 25.00 6.29% 86901.48 26480.44 75760.84 25.20% 12906.95 4.29% -1766.31 -0.59%
20200629 23.52 -2.81% -29064.10 -30906.11 -31517.36 -18.17% -6010.36 -3.47% 8463.62 4.88%
20200624 24.20 -0.08% -7368.70 12544.04 -3264.21 -1.90% -5098.75 -2.97% 994.26 0.58%
20200623 24.22 -1.94% -26219.91 11886.08 -25745.06 -14.77% -5858.15 -3.36% 5383.30 3.09%
20200622 24.70 2.49% 9926.74 19656.03 11246.23 4.44% -1744.79 -0.69% 425.30 0.17%
20200619 24.10 2.64% 21922.83 -21986.58 18374.29 7.98% 1172.27 0.51% 2376.27 1.03%
20200618 23.48 2.18% 14175.28 -55851.36 11932.79 6.56% 2207.84 1.21% 34.65 0.02%
20200617 22.98 1.68% -1386.56 -67174.16 -3922.17 -2.17% 483.76 0.27% 2051.85 1.14%
20200616 22.60 0.67% -13947.33 -89457.98 -17975.11 -8.94% -3775.67 -1.88% 7803.45 3.88%
20200615 22.45 -5.59% -34262.25 -93832.59 -30396.38 -10.64% -14978.25 -5.24% 11112.38 3.89%
20200612 23.78 -2.46% -12734.82 -53109.47 -15490.49 -8.64% -5032.52 -2.81% 7788.19 4.34%
20200611 24.38 -0.61% -7389.19 -68540.51 609.99 0.33% -6474.36 -3.46% -1524.82 -0.81%
20200610 24.53 -2.50% -36279.38 -56184.36 -26205.99 -13.58% -11638.08 -6.03% 1564.69 0.81%
20200609 25.16 -1.22% -26061.89 -18279.89 -22349.72 -12.92% -5779.25 -3.34% 2067.08 1.20%
20200608 25.47 0.83% 12133.65 12290.71 10326.74 3.89% -1533.20 -0.58% 3340.11 1.26%
20200605 25.26 -1.25% -26165.47 47856.84 -30921.53 -14.18% -3098.88 -1.42% 7854.94 3.60%
20200604 25.58 1.11% 14041.23 75430.61 12966.14 6.45% 1681.62 0.84% -606.53 -0.30%
20200603 25.30 0.92% 9504.41 47945.87 11698.48 4.06% -4313.39 -1.50% 2119.32 0.74%
20200602 25.07 0.36% 6613.69 16223.82 8220.88 3.62% -6168.02 -2.72% 4560.83 2.01%
20200601 25.08 7.82% 45107.73 9685.98 45892.87 16.12% 5208.18 1.83% -5993.32 -2.10%
20200529 23.26 -1.02% -3897.49 -51511.43 -3347.76 -2.63% -1641.33 -1.29% 1091.60 0.86%
20200528 23.50 -1.67% -11693.00 -98105.31 -14518.60 -7.74% -1855.94 -0.99% 4681.54 2.49%

三安光电历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200710 28.28 -0.77% -827.98 58000.96 -6310.60 -1.54% 1056.66 0.26% 4425.96 1.08%
20200709 28.50 1.24% -8918.28 62107.09 -2670.68 -0.60% -4967.12 -1.11% -1280.48 -0.29%
20200708 28.15 2.93% -5707.30 83898.39 13186.25 3.08% -13955.66 -3.26% -4937.89 -1.15%
20200707 27.35 0.00% 12825.78 50021.11 2078.90 0.41% -2555.63 -0.50% 13302.51 2.63%
20200706 27.35 8.19% 57908.87 123703.05 51717.09 11.23% 1901.01 0.41% 4290.77 0.93%
20200703 25.28 0.60% -21151.44 40468.60 -2204.47 -0.76% -13270.05 -4.55% -5676.92 -1.95%
20200702 25.13 1.70% 23646.44 39408.86 19120.62 6.36% 1699.83 0.57% 2825.99 0.94%
20200701 24.71 -1.16% -23653.53 -5456.82 -20691.03 -7.07% -5340.80 -1.82% 2378.30 0.81%
20200630 25.00 6.29% 86901.48 26480.44 75760.84 25.20% 12906.95 4.29% -1766.31 -0.59%
20200629 23.52 -2.81% -29064.10 -30906.11 -31517.36 -18.17% -6010.36 -3.47% 8463.62 4.88%
20200624 24.20 -0.08% -7368.70 12544.04 -3264.21 -1.90% -5098.75 -2.97% 994.26 0.58%
20200623 24.22 -1.94% -26219.91 11886.08 -25745.06 -14.77% -5858.15 -3.36% 5383.30 3.09%
20200622 24.70 2.49% 9926.74 19656.03 11246.23 4.44% -1744.79 -0.69% 425.30 0.17%
20200619 24.10 2.64% 21922.83 -21986.58 18374.29 7.98% 1172.27 0.51% 2376.27 1.03%
20200618 23.48 2.18% 14175.28 -55851.36 11932.79 6.56% 2207.84 1.21% 34.65 0.02%
20200617 22.98 1.68% -1386.56 -67174.16 -3922.17 -2.17% 483.76 0.27% 2051.85 1.14%
20200616 22.60 0.67% -13947.33 -89457.98 -17975.11 -8.94% -3775.67 -1.88% 7803.45 3.88%
20200615 22.45 -5.59% -34262.25 -93832.59 -30396.38 -10.64% -14978.25 -5.24% 11112.38 3.89%
20200612 23.78 -2.46% -12734.82 -53109.47 -15490.49 -8.64% -5032.52 -2.81% 7788.19 4.34%
20200611 24.38 -0.61% -7389.19 -68540.51 609.99 0.33% -6474.36 -3.46% -1524.82 -0.81%
20200610 24.53 -2.50% -36279.38 -56184.36 -26205.99 -13.58% -11638.08 -6.03% 1564.69 0.81%
20200609 25.16 -1.22% -26061.89 -18279.89 -22349.72 -12.92% -5779.25 -3.34% 2067.08 1.20%
20200608 25.47 0.83% 12133.65 12290.71 10326.74 3.89% -1533.20 -0.58% 3340.11 1.26%
20200605 25.26 -1.25% -26165.47 47856.84 -30921.53 -14.18% -3098.88 -1.42% 7854.94 3.60%
20200604 25.58 1.11% 14041.23 75430.61 12966.14 6.45% 1681.62 0.84% -606.53 -0.30%
20200603 25.30 0.92% 9504.41 47945.87 11698.48 4.06% -4313.39 -1.50% 2119.32 0.74%
20200602 25.07 0.36% 6613.69 16223.82 8220.88 3.62% -6168.02 -2.72% 4560.83 2.01%
20200601 25.08 7.82% 45107.73 9685.98 45892.87 16.12% 5208.18 1.83% -5993.32 -2.10%
20200529 23.26 -1.02% -3897.49 -51511.43 -3347.76 -2.63% -1641.33 -1.29% 1091.60 0.86%
20200528 23.50 -1.67% -11693.00 -98105.31 -14518.60 -7.74% -1855.94 -0.99% 4681.54 2.49%