实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

祁连山历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20190822 9.03 -0.44% -1670.57 -1241.70 -1816.64 -9.83% -713.22 -3.86% 859.29 4.65%
20190821 9.07 0.44% 204.69 -882.19 1337.24 4.63% -24.26 -0.08% -1108.29 -3.84%
20190820 9.03 1.92% 2597.06 -3603.58 -157.54 -0.74% -373.75 -1.77% 3128.35 14.79%
20190819 8.86 1.84% 2581.85 -2717.57 -957.92 -4.48% 275.84 1.29% 3263.93 15.26%
20190816 8.70 3.08% 3966.50 -1305.64 353.16 1.60% 1333.93 6.04% 2279.41 10.32%
20190815 8.44 0.84% 853.08 -2141.87 -1457.13 -9.06% -0.48 -0.00% 2310.69 14.36%
20190814 8.37 0.36% -2214.64 -1430.10 -1384.15 -11.92% -249.96 -2.15% -580.53 -5.00%
20190813 8.34 1.83% 2267.18 -331.21 728.47 8.30% 478.18 5.45% 1060.53 12.09%
20190812 8.19 1.61% 707.29 -1104.47 454.01 9.04% -153.03 -3.05% 406.31 8.09%
20190809 8.06 -1.47% -2068.73 -2250.12 -483.07 -5.75% -1381.04 -16.42% -204.62 -2.43%
20190808 8.18 -0.37% -1544.99 -4184.08 -745.36 -10.31% -128.30 -1.78% -671.33 -9.29%
20190807 8.21 -0.48% -440.01 -4895.96 -285.26 -3.97% -322.73 -4.49% 167.98 2.34%
20190806 8.25 0.36% 474.44 -8112.63 -44.79 -0.42% -510.41 -4.74% 1029.64 9.57%
20190805 8.22 -0.12% 214.76 -8136.09 -691.64 -8.59% -344.62 -4.28% 1251.02 15.54%
20190802 8.23 -2.60% -3255.39 -8318.13 -2417.03 -20.84% -761.60 -6.57% -76.76 -0.66%
20190801 8.45 -0.94% -2703.08 -5438.08 -1457.24 -14.51% -696.49 -6.93% -549.35 -5.47%
20190731 8.53 -3.07% -5851.79 -5562.80 -3501.93 -22.34% -1696.99 -10.82% -652.87 -4.16%
20190730 8.84 0.11% 6.94 -4048.88 -68.25 -2.71% 7.02 0.28% 68.17 2.71%
20190729 8.83 -0.23% -2035.43 -4023.26 -873.68 -9.71% -628.50 -6.98% -533.25 -5.92%
20190726 8.85 1.26% -208.49 -4152.34 463.02 3.35% 59.04 0.43% -730.55 -5.29%
20190725 8.74 -0.46% -3154.19 -6207.76 -1581.96 -11.52% -1392.37 -10.14% -179.86 -1.31%
20190724 8.78 -0.68% -4098.42 -6805.79 -1988.01 -11.90% -900.51 -5.39% -1209.90 -7.24%
20190723 8.84 0.45% -893.70 -6186.60 -42.63 -0.47% -516.05 -5.71% -335.02 -3.71%
20190722 8.80 -2.33% -2205.10 -7546.70 -1002.76 -6.98% -1588.90 -11.06% 386.56 2.69%
20190719 9.01 -0.88% -2159.66 -1597.69 -1592.40 -10.12% -678.00 -4.31% 110.74 0.70%
20190718 9.09 -2.15% -1308.90 -1022.02 -2179.99 -13.52% -518.92 -3.22% 1390.01 8.62%
20190717 9.29 0.11% -2429.32 2767.34 -1368.82 -8.10% -354.78 -2.10% -705.72 -4.17%
20190716 9.28 0.00% 1217.20 -130.56 -1402.73 -5.78% 1921.16 7.91% 698.77 2.88%
20190715 9.28 4.27% 7370.89 942.14 4946.25 15.62% 2034.27 6.42% 390.37 1.23%
20190712 8.90 0.11% -2363.26 -5070.65 -1016.73 -6.55% -191.56 -1.23% -1154.97 -7.44%