实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

金牛化工历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200121 4.90 -2.78% -1625.16 -1885.24 -1026.06 -31.90% -527.55 -16.40% -71.55 -2.22%
20200120 5.04 1.61% 284.01 -1520.95 184.72 10.43% 22.02 1.24% 77.27 4.36%
20200117 4.96 -0.80% -521.10 96.33 -276.29 -13.38% -151.29 -7.32% -93.52 -4.53%
20200116 5.00 -0.99% -533.09 17.76 -165.46 -7.57% -256.98 -11.76% -110.65 -5.06%
20200115 5.05 -1.75% -1178.21 -44.86 -602.15 -14.67% -429.30 -10.46% -146.76 -3.58%
20200114 5.14 -1.72% -1744.15 770.16 -661.77 -9.80% -936.68 -13.88% -145.70 -2.16%
20200113 5.23 5.66% 3121.02 1264.27 1802.00 16.02% 978.23 8.70% 340.79 3.03%
20200110 4.95 -1.39% -1121.97 -419.48 -354.86 -11.54% -531.00 -17.26% -236.11 -7.68%
20200109 5.02 -0.79% -602.03 375.59 -228.08 -4.40% 119.47 2.31% -493.42 -9.53%
20200108 5.06 1.81% -511.27 707.85 212.87 2.98% -127.46 -1.79% -596.68 -8.37%
20200107 4.97 -0.20% -372.51 335.35 -167.66 -5.23% -361.35 -11.28% 156.50 4.88%
20200106 4.98 1.22% -310.35 -3.97 118.25 2.00% -55.50 -0.94% -373.10 -6.31%
20200103 4.92 1.65% 784.59 -652.16 440.21 10.50% 205.32 4.90% 139.06 3.32%
20200102 4.84 2.11% 632.10 -854.93 104.18 3.40% 34.17 1.11% 493.75 16.10%
20191231 4.74 -0.21% -266.05 -1050.28 -159.63 -7.42% -204.94 -9.53% 98.52 4.58%
20191230 4.75 -1.04% -226.47 -922.20 -506.98 -14.21% 53.31 1.49% 227.20 6.37%
20191227 4.80 -1.64% -868.23 -767.26 -529.94 -16.78% -219.56 -6.95% -118.73 -3.76%
20191226 4.88 1.24% 346.93 -390.23 237.44 10.86% -13.07 -0.60% 122.56 5.60%
20191225 4.82 0.63% -113.80 -838.14 -91.17 -6.13% -26.87 -1.81% 4.24 0.29%
20191224 4.79 1.91% 176.82 -833.38 -31.55 -2.22% -1.00 -0.07% 209.37 14.72%
20191223 4.70 -2.89% -685.58 -715.01 -352.04 -17.18% -176.06 -8.59% -157.48 -7.68%
20191220 4.84 -1.43% -474.55 -426.67 -152.91 -8.89% -271.35 -15.78% -50.29 -2.92%
20191219 4.91 -0.20% -332.30 -243.94 -210.47 -10.44% -210.09 -10.42% 88.26 4.38%
20191218 4.92 -0.61% -502.37 12.70 -86.41 -4.43% -289.78 -14.85% -126.18 -6.47%
20191217 4.95 1.43% 48.73 99.11 86.82 3.34% -37.75 -1.45% -0.34 -0.01%
20191216 4.88 0.83% 88.03 15.29 -63.70 -3.83% 49.99 3.01% 101.74 6.12%
20191213 4.84 0.83% -81.13 161.37 29.82 1.82% -44.42 -2.71% -66.53 -4.07%
20191212 4.80 0.21% 64.27 215.37 46.17 3.84% -27.56 -2.29% 45.66 3.79%
20191211 4.79 -0.42% -29.73 171.53 0.00 0.00% 2.30 0.19% -32.03 -2.71%
20191210 4.81 0.00% 130.23 108.48 3.00 0.19% 4.00 0.25% 123.23 7.64%

金牛化工历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200121 4.90 -2.78% -1625.16 -1885.24 -1026.06 -31.90% -527.55 -16.40% -71.55 -2.22%
20200120 5.04 1.61% 284.01 -1520.95 184.72 10.43% 22.02 1.24% 77.27 4.36%
20200117 4.96 -0.80% -521.10 96.33 -276.29 -13.38% -151.29 -7.32% -93.52 -4.53%
20200116 5.00 -0.99% -533.09 17.76 -165.46 -7.57% -256.98 -11.76% -110.65 -5.06%
20200115 5.05 -1.75% -1178.21 -44.86 -602.15 -14.67% -429.30 -10.46% -146.76 -3.58%
20200114 5.14 -1.72% -1744.15 770.16 -661.77 -9.80% -936.68 -13.88% -145.70 -2.16%
20200113 5.23 5.66% 3121.02 1264.27 1802.00 16.02% 978.23 8.70% 340.79 3.03%
20200110 4.95 -1.39% -1121.97 -419.48 -354.86 -11.54% -531.00 -17.26% -236.11 -7.68%
20200109 5.02 -0.79% -602.03 375.59 -228.08 -4.40% 119.47 2.31% -493.42 -9.53%
20200108 5.06 1.81% -511.27 707.85 212.87 2.98% -127.46 -1.79% -596.68 -8.37%
20200107 4.97 -0.20% -372.51 335.35 -167.66 -5.23% -361.35 -11.28% 156.50 4.88%
20200106 4.98 1.22% -310.35 -3.97 118.25 2.00% -55.50 -0.94% -373.10 -6.31%
20200103 4.92 1.65% 784.59 -652.16 440.21 10.50% 205.32 4.90% 139.06 3.32%
20200102 4.84 2.11% 632.10 -854.93 104.18 3.40% 34.17 1.11% 493.75 16.10%
20191231 4.74 -0.21% -266.05 -1050.28 -159.63 -7.42% -204.94 -9.53% 98.52 4.58%
20191230 4.75 -1.04% -226.47 -922.20 -506.98 -14.21% 53.31 1.49% 227.20 6.37%
20191227 4.80 -1.64% -868.23 -767.26 -529.94 -16.78% -219.56 -6.95% -118.73 -3.76%
20191226 4.88 1.24% 346.93 -390.23 237.44 10.86% -13.07 -0.60% 122.56 5.60%
20191225 4.82 0.63% -113.80 -838.14 -91.17 -6.13% -26.87 -1.81% 4.24 0.29%
20191224 4.79 1.91% 176.82 -833.38 -31.55 -2.22% -1.00 -0.07% 209.37 14.72%
20191223 4.70 -2.89% -685.58 -715.01 -352.04 -17.18% -176.06 -8.59% -157.48 -7.68%
20191220 4.84 -1.43% -474.55 -426.67 -152.91 -8.89% -271.35 -15.78% -50.29 -2.92%
20191219 4.91 -0.20% -332.30 -243.94 -210.47 -10.44% -210.09 -10.42% 88.26 4.38%
20191218 4.92 -0.61% -502.37 12.70 -86.41 -4.43% -289.78 -14.85% -126.18 -6.47%
20191217 4.95 1.43% 48.73 99.11 86.82 3.34% -37.75 -1.45% -0.34 -0.01%
20191216 4.88 0.83% 88.03 15.29 -63.70 -3.83% 49.99 3.01% 101.74 6.12%
20191213 4.84 0.83% -81.13 161.37 29.82 1.82% -44.42 -2.71% -66.53 -4.07%
20191212 4.80 0.21% 64.27 215.37 46.17 3.84% -27.56 -2.29% 45.66 3.79%
20191211 4.79 -0.42% -29.73 171.53 0.00 0.00% 2.30 0.19% -32.03 -2.71%
20191210 4.81 0.00% 130.23 108.48 3.00 0.19% 4.00 0.25% 123.23 7.64%