最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
中国高科历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 4.42 | -2.21% | -904.33 | -538.76 | -558.46 | -13.46% | -255.64 | -6.16% | -90.23 | -2.17% |
| 20240418 | 4.52 | -1.95% | -259.88 | -93.22 | -86.19 | -1.92% | -13.36 | -0.30% | -160.33 | -3.56% |
| 20240417 | 4.61 | 6.71% | 680.72 | 54.90 | -75.54 | -1.54% | 670.06 | 13.67% | 86.20 | 1.76% |
| 20240416 | 4.32 | -4.21% | -922.49 | -286.43 | -313.63 | -5.04% | -27.25 | -0.44% | -581.61 | -9.35% |
| 20240415 | 4.51 | -4.45% | 547.89 | 40.36 | 495.06 | 6.11% | -48.93 | -0.60% | 101.76 | 1.26% |
| 20240412 | 4.72 | -1.46% | -629.16 | -829.20 | -112.92 | -4.06% | -442.51 | -15.90% | -73.73 | -2.65% |
| 20240411 | 4.79 | 1.27% | 620.79 | -516.03 | 61.93 | 1.79% | 362.14 | 10.48% | 196.72 | 5.70% |
| 20240410 | 4.73 | -2.67% | -1520.89 | -1238.77 | -416.87 | -9.38% | -652.97 | -14.69% | -451.05 | -10.15% |
| 20240409 | 4.86 | 1.04% | -111.75 | -1044.67 | 13.16 | 0.40% | -194.35 | -5.98% | 69.44 | 2.14% |
| 20240408 | 4.81 | -3.22% | -1210.74 | -1067.82 | -374.50 | -7.48% | -306.27 | -6.12% | -529.97 | -10.59% |
| 20240403 | 4.97 | -0.20% | -540.60 | -519.48 | 200.25 | 4.84% | -388.16 | -9.37% | -352.69 | -8.52% |
| 20240402 | 4.98 | -1.19% | -1063.56 | -1460.91 | -660.81 | -14.19% | -297.15 | -6.38% | -105.60 | -2.27% |
| 20240401 | 5.04 | 2.65% | 376.33 | -1377.90 | -222.77 | -3.74% | 287.17 | 4.82% | 311.93 | 5.24% |
| 20240329 | 4.91 | -0.20% | -1027.52 | -3485.23 | -9.99 | -0.16% | -702.10 | -10.97% | -315.43 | -4.93% |
| 20240328 | 4.92 | 2.29% | 954.49 | -2162.48 | 173.84 | 2.02% | 113.03 | 1.31% | 667.62 | 7.76% |
| 20240327 | 4.81 | -5.50% | -2107.52 | -3370.15 | -741.18 | -7.53% | -656.53 | -6.67% | -709.81 | -7.21% |
| 20240326 | 5.09 | -3.42% | -1733.93 | -1468.21 | -577.80 | -5.40% | -593.64 | -5.55% | -562.49 | -5.26% |
| 20240325 | 5.27 | -5.05% | -3175.33 | -1566.05 | -2330.10 | -11.28% | -453.21 | -2.19% | -392.02 | -1.90% |
| 20240322 | 5.55 | 4.72% | 1769.44 | 885.77 | 1312.76 | 5.15% | 1097.11 | 4.30% | -640.43 | -2.51% |
| 20240321 | 5.30 | -2.21% | -1970.36 | -191.72 | -1033.83 | -4.77% | 92.16 | 0.43% | -1028.69 | -4.75% |
| 20240320 | 5.42 | 7.33% | 3930.01 | 430.50 | 1160.76 | 6.27% | 2345.45 | 12.67% | 423.80 | 2.29% |
| 20240319 | 5.05 | -0.98% | -791.84 | -523.64 | -675.64 | -11.59% | -23.72 | -0.41% | -92.48 | -1.59% |
| 20240318 | 5.10 | 2.41% | 1085.99 | 146.11 | 121.72 | 1.66% | 114.33 | 1.56% | 849.94 | 11.62% |
| 20240315 | 4.98 | 0.40% | 114.85 | 396.02 | 235.27 | 6.17% | -96.33 | -2.53% | -24.09 | -0.63% |
| 20240314 | 4.96 | -1.39% | -907.17 | 61.00 | -411.61 | -8.02% | -303.32 | -5.91% | -192.24 | -3.75% |
| 20240313 | 5.03 | 0.40% | 205.70 | 384.41 | 206.62 | 3.61% | 39.05 | 0.68% | -39.97 | -0.70% |
| 20240312 | 5.01 | 1.21% | -172.50 | 183.12 | -5.89 | -0.10% | -146.28 | -2.39% | -20.33 | -0.33% |
| 20240311 | 4.95 | 2.48% | 1290.70 | -136.25 | 371.63 | 7.66% | 488.87 | 10.07% | 430.20 | 8.86% |
| 20240308 | 4.83 | 0.21% | -488.03 | -995.89 | -99.75 | -2.26% | -111.50 | -2.53% | -276.78 | -6.28% |
| 20240307 | 4.82 | -1.43% | -636.07 | -674.54 | -88.20 | -1.68% | -350.97 | -6.69% | -196.90 | -3.75% |
中国高科历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 4.42 | -2.21% | -904.33 | -538.76 | -558.46 | -13.46% | -255.64 | -6.16% | -90.23 | -2.17% |
| 20240418 | 4.52 | -1.95% | -259.88 | -93.22 | -86.19 | -1.92% | -13.36 | -0.30% | -160.33 | -3.56% |
| 20240417 | 4.61 | 6.71% | 680.72 | 54.90 | -75.54 | -1.54% | 670.06 | 13.67% | 86.20 | 1.76% |
| 20240416 | 4.32 | -4.21% | -922.49 | -286.43 | -313.63 | -5.04% | -27.25 | -0.44% | -581.61 | -9.35% |
| 20240415 | 4.51 | -4.45% | 547.89 | 40.36 | 495.06 | 6.11% | -48.93 | -0.60% | 101.76 | 1.26% |
| 20240412 | 4.72 | -1.46% | -629.16 | -829.20 | -112.92 | -4.06% | -442.51 | -15.90% | -73.73 | -2.65% |
| 20240411 | 4.79 | 1.27% | 620.79 | -516.03 | 61.93 | 1.79% | 362.14 | 10.48% | 196.72 | 5.70% |
| 20240410 | 4.73 | -2.67% | -1520.89 | -1238.77 | -416.87 | -9.38% | -652.97 | -14.69% | -451.05 | -10.15% |
| 20240409 | 4.86 | 1.04% | -111.75 | -1044.67 | 13.16 | 0.40% | -194.35 | -5.98% | 69.44 | 2.14% |
| 20240408 | 4.81 | -3.22% | -1210.74 | -1067.82 | -374.50 | -7.48% | -306.27 | -6.12% | -529.97 | -10.59% |
| 20240403 | 4.97 | -0.20% | -540.60 | -519.48 | 200.25 | 4.84% | -388.16 | -9.37% | -352.69 | -8.52% |
| 20240402 | 4.98 | -1.19% | -1063.56 | -1460.91 | -660.81 | -14.19% | -297.15 | -6.38% | -105.60 | -2.27% |
| 20240401 | 5.04 | 2.65% | 376.33 | -1377.90 | -222.77 | -3.74% | 287.17 | 4.82% | 311.93 | 5.24% |
| 20240329 | 4.91 | -0.20% | -1027.52 | -3485.23 | -9.99 | -0.16% | -702.10 | -10.97% | -315.43 | -4.93% |
| 20240328 | 4.92 | 2.29% | 954.49 | -2162.48 | 173.84 | 2.02% | 113.03 | 1.31% | 667.62 | 7.76% |
| 20240327 | 4.81 | -5.50% | -2107.52 | -3370.15 | -741.18 | -7.53% | -656.53 | -6.67% | -709.81 | -7.21% |
| 20240326 | 5.09 | -3.42% | -1733.93 | -1468.21 | -577.80 | -5.40% | -593.64 | -5.55% | -562.49 | -5.26% |
| 20240325 | 5.27 | -5.05% | -3175.33 | -1566.05 | -2330.10 | -11.28% | -453.21 | -2.19% | -392.02 | -1.90% |
| 20240322 | 5.55 | 4.72% | 1769.44 | 885.77 | 1312.76 | 5.15% | 1097.11 | 4.30% | -640.43 | -2.51% |
| 20240321 | 5.30 | -2.21% | -1970.36 | -191.72 | -1033.83 | -4.77% | 92.16 | 0.43% | -1028.69 | -4.75% |
| 20240320 | 5.42 | 7.33% | 3930.01 | 430.50 | 1160.76 | 6.27% | 2345.45 | 12.67% | 423.80 | 2.29% |
| 20240319 | 5.05 | -0.98% | -791.84 | -523.64 | -675.64 | -11.59% | -23.72 | -0.41% | -92.48 | -1.59% |
| 20240318 | 5.10 | 2.41% | 1085.99 | 146.11 | 121.72 | 1.66% | 114.33 | 1.56% | 849.94 | 11.62% |
| 20240315 | 4.98 | 0.40% | 114.85 | 396.02 | 235.27 | 6.17% | -96.33 | -2.53% | -24.09 | -0.63% |
| 20240314 | 4.96 | -1.39% | -907.17 | 61.00 | -411.61 | -8.02% | -303.32 | -5.91% | -192.24 | -3.75% |
| 20240313 | 5.03 | 0.40% | 205.70 | 384.41 | 206.62 | 3.61% | 39.05 | 0.68% | -39.97 | -0.70% |
| 20240312 | 5.01 | 1.21% | -172.50 | 183.12 | -5.89 | -0.10% | -146.28 | -2.39% | -20.33 | -0.33% |
| 20240311 | 4.95 | 2.48% | 1290.70 | -136.25 | 371.63 | 7.66% | 488.87 | 10.07% | 430.20 | 8.86% |
| 20240308 | 4.83 | 0.21% | -488.03 | -995.89 | -99.75 | -2.26% | -111.50 | -2.53% | -276.78 | -6.28% |
| 20240307 | 4.82 | -1.43% | -636.07 | -674.54 | -88.20 | -1.68% | -350.97 | -6.69% | -196.90 | -3.75% |