最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
中国高科历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240930 | 5.31 | 9.03% | 116.80 | 609.30 | -571.64 | -2.24% | -29.56 | -0.12% | 718.00 | 2.82% |
| 20240927 | 4.87 | 3.40% | -94.79 | 938.68 | 225.35 | 1.89% | -107.84 | -0.90% | -212.30 | -1.78% |
| 20240926 | 4.71 | 3.74% | 291.50 | 87.28 | 19.39 | 0.17% | 156.32 | 1.34% | 115.79 | 0.99% |
| 20240925 | 4.54 | 0.67% | -304.87 | 523.55 | 144.84 | 1.24% | -656.91 | -5.61% | 207.20 | 1.77% |
| 20240924 | 4.51 | 3.20% | 1386.58 | 765.03 | 791.36 | 7.96% | 811.80 | 8.17% | -216.58 | -2.18% |
| 20240923 | 4.37 | 0.23% | -187.07 | 45.24 | -242.26 | -3.62% | -205.98 | -3.08% | 261.17 | 3.91% |
| 20240920 | 4.36 | -1.58% | -1081.52 | -49.99 | -626.05 | -9.22% | -417.82 | -6.15% | -37.65 | -0.55% |
| 20240919 | 4.43 | 2.78% | 1235.91 | -479.26 | 455.66 | 4.28% | 203.96 | 1.92% | 576.29 | 5.42% |
| 20240918 | 4.31 | 0.70% | 280.24 | -2834.98 | 386.32 | 5.18% | -377.79 | -5.07% | 271.71 | 3.64% |
| 20240913 | 4.28 | -0.70% | 338.96 | -2006.50 | 71.57 | 0.87% | 47.95 | 0.58% | 219.44 | 2.66% |
| 20240912 | 4.31 | -0.46% | -730.87 | -2835.97 | -337.49 | -4.05% | -487.02 | -5.85% | 93.64 | 1.12% |
| 20240911 | 4.33 | -3.56% | -1305.15 | -2850.42 | -1055.32 | -8.53% | -725.86 | -5.87% | 476.03 | 3.85% |
| 20240910 | 4.49 | -3.65% | -2778.69 | -140.49 | -1900.06 | -11.93% | -1143.51 | -7.18% | 264.88 | 1.66% |
| 20240909 | 4.66 | 0.43% | 2456.08 | 1635.82 | 1214.80 | 6.87% | 529.60 | 3.00% | 711.68 | 4.03% |
| 20240906 | 4.64 | -2.73% | -3607.51 | -2847.32 | -757.90 | -3.80% | -1527.24 | -7.66% | -1322.37 | -6.63% |
| 20240905 | 4.77 | -0.63% | -1709.00 | -2009.73 | -351.94 | -0.92% | 438.04 | 1.15% | -1795.10 | -4.71% |
| 20240904 | 4.80 | 10.09% | -1200.59 | -1465.66 | 1654.61 | 7.60% | -1524.38 | -7.01% | -1330.82 | -6.12% |
| 20240903 | 4.36 | -0.91% | -2364.25 | -3092.91 | -123.75 | -0.77% | -332.49 | -2.08% | -1908.01 | -11.94% |
| 20240902 | 4.40 | 6.28% | -5479.74 | -3138.53 | -3268.34 | -12.68% | -1751.51 | -6.80% | -459.89 | -1.78% |
| 20240830 | 4.14 | 0.98% | -141.43 | 79.53 | 79.69 | 2.03% | 115.73 | 2.95% | -336.85 | -8.60% |
| 20240829 | 4.10 | 0.74% | 246.02 | -95.00 | 192.13 | 10.36% | 101.51 | 5.47% | -47.62 | -2.57% |
| 20240828 | 4.07 | 1.75% | 181.27 | -519.28 | 27.36 | 1.28% | 9.74 | 0.45% | 144.17 | 6.74% |
| 20240827 | 4.00 | -1.23% | -479.81 | -250.55 | -169.37 | -11.69% | -166.17 | -11.47% | -144.27 | -9.96% |
| 20240826 | 4.05 | 0.75% | 135.41 | -96.42 | -50.28 | -2.72% | 101.23 | 5.47% | 84.46 | 4.56% |
| 20240823 | 4.02 | -0.99% | -309.32 | 99.40 | -94.84 | -4.42% | -154.99 | -7.22% | -59.49 | -2.77% |
| 20240822 | 4.06 | -2.64% | -706.75 | 75.72 | -232.15 | -7.29% | -339.08 | -10.65% | -135.52 | -4.26% |
| 20240821 | 4.17 | 1.46% | 669.54 | 383.90 | 296.09 | 8.37% | 80.42 | 2.27% | 293.03 | 8.29% |
| 20240820 | 4.11 | -0.96% | -472.31 | 67.11 | -15.24 | -0.58% | -228.35 | -8.67% | -228.72 | -8.68% |
| 20240819 | 4.15 | 1.47% | 151.97 | 150.62 | 145.54 | 5.60% | -89.04 | -3.42% | 95.47 | 3.67% |
| 20240816 | 4.09 | -0.97% | -480.34 | -391.64 | -118.52 | -5.76% | -150.47 | -7.31% | -211.35 | -10.27% |
中国高科历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240930 | 5.31 | 9.03% | 116.80 | 609.30 | -571.64 | -2.24% | -29.56 | -0.12% | 718.00 | 2.82% |
| 20240927 | 4.87 | 3.40% | -94.79 | 938.68 | 225.35 | 1.89% | -107.84 | -0.90% | -212.30 | -1.78% |
| 20240926 | 4.71 | 3.74% | 291.50 | 87.28 | 19.39 | 0.17% | 156.32 | 1.34% | 115.79 | 0.99% |
| 20240925 | 4.54 | 0.67% | -304.87 | 523.55 | 144.84 | 1.24% | -656.91 | -5.61% | 207.20 | 1.77% |
| 20240924 | 4.51 | 3.20% | 1386.58 | 765.03 | 791.36 | 7.96% | 811.80 | 8.17% | -216.58 | -2.18% |
| 20240923 | 4.37 | 0.23% | -187.07 | 45.24 | -242.26 | -3.62% | -205.98 | -3.08% | 261.17 | 3.91% |
| 20240920 | 4.36 | -1.58% | -1081.52 | -49.99 | -626.05 | -9.22% | -417.82 | -6.15% | -37.65 | -0.55% |
| 20240919 | 4.43 | 2.78% | 1235.91 | -479.26 | 455.66 | 4.28% | 203.96 | 1.92% | 576.29 | 5.42% |
| 20240918 | 4.31 | 0.70% | 280.24 | -2834.98 | 386.32 | 5.18% | -377.79 | -5.07% | 271.71 | 3.64% |
| 20240913 | 4.28 | -0.70% | 338.96 | -2006.50 | 71.57 | 0.87% | 47.95 | 0.58% | 219.44 | 2.66% |
| 20240912 | 4.31 | -0.46% | -730.87 | -2835.97 | -337.49 | -4.05% | -487.02 | -5.85% | 93.64 | 1.12% |
| 20240911 | 4.33 | -3.56% | -1305.15 | -2850.42 | -1055.32 | -8.53% | -725.86 | -5.87% | 476.03 | 3.85% |
| 20240910 | 4.49 | -3.65% | -2778.69 | -140.49 | -1900.06 | -11.93% | -1143.51 | -7.18% | 264.88 | 1.66% |
| 20240909 | 4.66 | 0.43% | 2456.08 | 1635.82 | 1214.80 | 6.87% | 529.60 | 3.00% | 711.68 | 4.03% |
| 20240906 | 4.64 | -2.73% | -3607.51 | -2847.32 | -757.90 | -3.80% | -1527.24 | -7.66% | -1322.37 | -6.63% |
| 20240905 | 4.77 | -0.63% | -1709.00 | -2009.73 | -351.94 | -0.92% | 438.04 | 1.15% | -1795.10 | -4.71% |
| 20240904 | 4.80 | 10.09% | -1200.59 | -1465.66 | 1654.61 | 7.60% | -1524.38 | -7.01% | -1330.82 | -6.12% |
| 20240903 | 4.36 | -0.91% | -2364.25 | -3092.91 | -123.75 | -0.77% | -332.49 | -2.08% | -1908.01 | -11.94% |
| 20240902 | 4.40 | 6.28% | -5479.74 | -3138.53 | -3268.34 | -12.68% | -1751.51 | -6.80% | -459.89 | -1.78% |
| 20240830 | 4.14 | 0.98% | -141.43 | 79.53 | 79.69 | 2.03% | 115.73 | 2.95% | -336.85 | -8.60% |
| 20240829 | 4.10 | 0.74% | 246.02 | -95.00 | 192.13 | 10.36% | 101.51 | 5.47% | -47.62 | -2.57% |
| 20240828 | 4.07 | 1.75% | 181.27 | -519.28 | 27.36 | 1.28% | 9.74 | 0.45% | 144.17 | 6.74% |
| 20240827 | 4.00 | -1.23% | -479.81 | -250.55 | -169.37 | -11.69% | -166.17 | -11.47% | -144.27 | -9.96% |
| 20240826 | 4.05 | 0.75% | 135.41 | -96.42 | -50.28 | -2.72% | 101.23 | 5.47% | 84.46 | 4.56% |
| 20240823 | 4.02 | -0.99% | -309.32 | 99.40 | -94.84 | -4.42% | -154.99 | -7.22% | -59.49 | -2.77% |
| 20240822 | 4.06 | -2.64% | -706.75 | 75.72 | -232.15 | -7.29% | -339.08 | -10.65% | -135.52 | -4.26% |
| 20240821 | 4.17 | 1.46% | 669.54 | 383.90 | 296.09 | 8.37% | 80.42 | 2.27% | 293.03 | 8.29% |
| 20240820 | 4.11 | -0.96% | -472.31 | 67.11 | -15.24 | -0.58% | -228.35 | -8.67% | -228.72 | -8.68% |
| 20240819 | 4.15 | 1.47% | 151.97 | 150.62 | 145.54 | 5.60% | -89.04 | -3.42% | 95.47 | 3.67% |
| 20240816 | 4.09 | -0.97% | -480.34 | -391.64 | -118.52 | -5.76% | -150.47 | -7.31% | -211.35 | -10.27% |