最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
*ST高科历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260511 | 10.90 | 5.01% | -2104.38 | -11999.74 | -644.41 | -30.62% | -785.13 | -37.31% | -674.84 | -32.07% |
| 20260508 | 10.38 | 4.95% | -12791.49 | -10494.53 | -7800.35 | -24.54% | -3585.14 | -11.28% | -1406.00 | -4.42% |
| 20260507 | 9.89 | 4.99% | -4200.90 | 228.45 | -2885.51 | -68.69% | -635.04 | -15.12% | -680.35 | -16.20% |
| 20260506 | 9.42 | 5.02% | -1160.06 | 3113.96 | -246.80 | -21.27% | -427.10 | -36.82% | -486.16 | -41.91% |
| 20260430 | 8.97 | 5.04% | -1600.97 | 2656.23 | -422.67 | -26.40% | -474.78 | -29.66% | -703.52 | -43.94% |
| 20260429 | 8.54 | 5.04% | 22.75 | -321.53 | 860.80 | 6.50% | 125.73 | 0.95% | -963.78 | -7.28% |
| 20260428 | 8.13 | -0.97% | 1385.54 | -1326.09 | 2922.63 | 8.39% | 799.60 | 2.30% | -2336.69 | -6.71% |
| 20260427 | 0.00 | -% | 0.00 | 1475.33 | 0.00 | -% | 0.00 | -% | 0.00 | -% |
| 20260424 | 8.21 | -3.98% | -632.12 | 534.61 | -704.53 | -2.98% | -353.45 | -1.49% | 425.86 | 1.80% |
| 20260423 | 8.55 | -4.36% | -3878.93 | 621.61 | -3400.43 | -17.08% | -813.23 | -4.08% | 334.73 | 1.68% |
| 20260422 | 8.94 | 1.48% | 39.72 | 5493.43 | -143.76 | -0.69% | 258.37 | 1.24% | -74.89 | -0.36% |
| 20260421 | 8.81 | 5.51% | 7348.99 | 3624.70 | 5724.05 | 18.79% | 676.16 | 2.22% | 948.78 | 3.12% |
| 20260420 | 8.35 | -2.91% | -913.42 | -6496.06 | -940.72 | -5.44% | -693.08 | -4.01% | 720.38 | 4.16% |
| 20260417 | 8.60 | -2.27% | -1546.62 | -7518.93 | -617.53 | -3.45% | -1233.78 | -6.89% | 304.69 | 1.70% |
| 20260416 | 8.80 | 0.80% | 2748.98 | -3436.82 | 1471.39 | 12.51% | 1205.19 | 10.24% | 72.40 | 0.62% |
| 20260415 | 8.73 | -1.69% | -2889.66 | -5647.92 | -2012.49 | -16.23% | -933.60 | -7.53% | 56.43 | 0.46% |
| 20260414 | 8.88 | -1.99% | -5369.35 | -3280.43 | -4396.71 | -23.28% | -1040.33 | -5.51% | 67.69 | 0.36% |
| 20260413 | 9.06 | -2.58% | -3389.83 | 1951.34 | -1963.59 | -15.32% | -1163.75 | -9.08% | -262.49 | -2.05% |
| 20260410 | 9.30 | 3.45% | 5839.60 | 4771.85 | 3464.58 | 15.73% | 1076.75 | 4.89% | 1298.27 | 5.90% |
| 20260409 | 8.99 | -2.60% | -989.51 | -515.06 | -739.71 | -5.61% | -366.76 | -2.78% | 116.96 | 0.89% |
| 20260408 | 9.23 | 1.10% | 754.34 | 2348.45 | 355.00 | 2.42% | -161.89 | -1.11% | 561.23 | 3.83% |
| 20260407 | 9.13 | 0.66% | 848.91 | 1875.66 | 835.06 | 10.80% | 309.04 | 4.00% | -295.19 | -3.82% |
| 20260403 | 9.07 | 2.02% | 1287.29 | -2010.91 | 856.92 | 7.76% | 592.92 | 5.37% | -162.55 | -1.47% |
| 20260402 | 8.89 | -3.68% | -3106.17 | -2667.05 | -1822.33 | -18.97% | -1373.11 | -14.29% | 89.27 | 0.93% |
| 20260401 | 9.23 | 4.29% | 2833.67 | -1471.82 | 2123.80 | 15.68% | 631.07 | 4.66% | 78.80 | 0.58% |
| 20260331 | 8.85 | -2.43% | -1030.97 | -2091.76 | -117.79 | -1.04% | -684.20 | -6.02% | -228.98 | -2.02% |
| 20260330 | 9.07 | -4.12% | -4658.46 | -230.12 | -3051.51 | -27.26% | -1184.43 | -10.58% | -422.52 | -3.77% |
| 20260327 | 9.46 | 2.27% | 438.22 | 2703.64 | 200.78 | 2.08% | 475.82 | 4.93% | -238.38 | -2.47% |
| 20260326 | 9.25 | 0.33% | -1188.92 | 2959.19 | -627.10 | -4.44% | -360.72 | -2.55% | -201.10 | -1.42% |
| 20260325 | 9.22 | 3.71% | 1946.71 | 4128.07 | 1503.86 | 10.21% | 56.23 | 0.38% | 386.62 | 2.62% |
*ST高科历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260511 | 10.90 | 5.01% | -2104.38 | -11999.74 | -644.41 | -30.62% | -785.13 | -37.31% | -674.84 | -32.07% |
| 20260508 | 10.38 | 4.95% | -12791.49 | -10494.53 | -7800.35 | -24.54% | -3585.14 | -11.28% | -1406.00 | -4.42% |
| 20260507 | 9.89 | 4.99% | -4200.90 | 228.45 | -2885.51 | -68.69% | -635.04 | -15.12% | -680.35 | -16.20% |
| 20260506 | 9.42 | 5.02% | -1160.06 | 3113.96 | -246.80 | -21.27% | -427.10 | -36.82% | -486.16 | -41.91% |
| 20260430 | 8.97 | 5.04% | -1600.97 | 2656.23 | -422.67 | -26.40% | -474.78 | -29.66% | -703.52 | -43.94% |
| 20260429 | 8.54 | 5.04% | 22.75 | -321.53 | 860.80 | 6.50% | 125.73 | 0.95% | -963.78 | -7.28% |
| 20260428 | 8.13 | -0.97% | 1385.54 | -1326.09 | 2922.63 | 8.39% | 799.60 | 2.30% | -2336.69 | -6.71% |
| 20260427 | 0.00 | -% | 0.00 | 1475.33 | 0.00 | -% | 0.00 | -% | 0.00 | -% |
| 20260424 | 8.21 | -3.98% | -632.12 | 534.61 | -704.53 | -2.98% | -353.45 | -1.49% | 425.86 | 1.80% |
| 20260423 | 8.55 | -4.36% | -3878.93 | 621.61 | -3400.43 | -17.08% | -813.23 | -4.08% | 334.73 | 1.68% |
| 20260422 | 8.94 | 1.48% | 39.72 | 5493.43 | -143.76 | -0.69% | 258.37 | 1.24% | -74.89 | -0.36% |
| 20260421 | 8.81 | 5.51% | 7348.99 | 3624.70 | 5724.05 | 18.79% | 676.16 | 2.22% | 948.78 | 3.12% |
| 20260420 | 8.35 | -2.91% | -913.42 | -6496.06 | -940.72 | -5.44% | -693.08 | -4.01% | 720.38 | 4.16% |
| 20260417 | 8.60 | -2.27% | -1546.62 | -7518.93 | -617.53 | -3.45% | -1233.78 | -6.89% | 304.69 | 1.70% |
| 20260416 | 8.80 | 0.80% | 2748.98 | -3436.82 | 1471.39 | 12.51% | 1205.19 | 10.24% | 72.40 | 0.62% |
| 20260415 | 8.73 | -1.69% | -2889.66 | -5647.92 | -2012.49 | -16.23% | -933.60 | -7.53% | 56.43 | 0.46% |
| 20260414 | 8.88 | -1.99% | -5369.35 | -3280.43 | -4396.71 | -23.28% | -1040.33 | -5.51% | 67.69 | 0.36% |
| 20260413 | 9.06 | -2.58% | -3389.83 | 1951.34 | -1963.59 | -15.32% | -1163.75 | -9.08% | -262.49 | -2.05% |
| 20260410 | 9.30 | 3.45% | 5839.60 | 4771.85 | 3464.58 | 15.73% | 1076.75 | 4.89% | 1298.27 | 5.90% |
| 20260409 | 8.99 | -2.60% | -989.51 | -515.06 | -739.71 | -5.61% | -366.76 | -2.78% | 116.96 | 0.89% |
| 20260408 | 9.23 | 1.10% | 754.34 | 2348.45 | 355.00 | 2.42% | -161.89 | -1.11% | 561.23 | 3.83% |
| 20260407 | 9.13 | 0.66% | 848.91 | 1875.66 | 835.06 | 10.80% | 309.04 | 4.00% | -295.19 | -3.82% |
| 20260403 | 9.07 | 2.02% | 1287.29 | -2010.91 | 856.92 | 7.76% | 592.92 | 5.37% | -162.55 | -1.47% |
| 20260402 | 8.89 | -3.68% | -3106.17 | -2667.05 | -1822.33 | -18.97% | -1373.11 | -14.29% | 89.27 | 0.93% |
| 20260401 | 9.23 | 4.29% | 2833.67 | -1471.82 | 2123.80 | 15.68% | 631.07 | 4.66% | 78.80 | 0.58% |
| 20260331 | 8.85 | -2.43% | -1030.97 | -2091.76 | -117.79 | -1.04% | -684.20 | -6.02% | -228.98 | -2.02% |
| 20260330 | 9.07 | -4.12% | -4658.46 | -230.12 | -3051.51 | -27.26% | -1184.43 | -10.58% | -422.52 | -3.77% |
| 20260327 | 9.46 | 2.27% | 438.22 | 2703.64 | 200.78 | 2.08% | 475.82 | 4.93% | -238.38 | -2.47% |
| 20260326 | 9.25 | 0.33% | -1188.92 | 2959.19 | -627.10 | -4.44% | -360.72 | -2.55% | -201.10 | -1.42% |
| 20260325 | 9.22 | 3.71% | 1946.71 | 4128.07 | 1503.86 | 10.21% | 56.23 | 0.38% | 386.62 | 2.62% |