实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

江苏索普历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240619 6.17 -0.16% -6.18 26.17 0.00 0.00% 2.58 1.00% -8.76 -3.38%
20240618 6.18 -0.48% -182.03 104.47 36.70 2.00% 6.43 0.35% -225.16 -12.25%
20240617 6.21 -1.90% -401.02 80.46 -32.11 -1.87% -58.78 -3.43% -310.13 -18.09%
20240614 6.33 -1.40% -243.54 147.88 -10.69 -0.59% -30.35 -1.66% -202.50 -11.10%
20240613 6.42 -1.53% -129.03 208.49 32.27 1.75% 65.08 3.54% -226.38 -12.30%
20240612 6.52 1.24% 227.16 69.60 78.30 3.91% 139.56 6.97% 9.30 0.46%
20240611 6.44 0.00% 209.96 -45.17 12.69 0.65% 191.20 9.76% 6.07 0.31%
20240607 6.44 3.21% 744.74 -238.91 35.31 1.33% 481.98 18.11% 227.45 8.54%
20240606 6.24 -3.41% 37.59 -307.86 49.92 1.29% 245.12 6.32% -257.45 -6.64%
20240605 6.46 -1.97% -449.57 -325.46 -106.62 -5.70% -188.46 -10.07% -154.49 -8.26%
20240604 6.59 -1.05% 19.22 -186.00 -36.47 -1.56% -205.68 -8.80% 261.37 11.18%
20240603 6.66 -1.33% -47.53 -296.90 -181.05 -6.80% -92.87 -3.49% 226.39 8.50%
20240531 6.75 -0.88% -639.85 -66.25 -33.64 -1.49% -230.13 -10.17% -376.08 -16.63%
20240530 6.81 -1.02% -80.33 -109.60 32.32 1.24% -51.54 -1.98% -61.11 -2.35%
20240529 6.88 1.03% 376.08 -194.18 32.84 1.36% 66.02 2.73% 277.22 11.47%
20240528 6.81 -2.01% -271.61 -585.60 -147.37 -5.19% -66.42 -2.34% -57.82 -2.03%
20240527 6.95 2.36% 87.06 -452.58 49.60 1.66% 54.15 1.82% -16.69 -0.56%
20240524 6.79 -0.15% -389.14 -569.22 -76.99 -2.97% -114.85 -4.43% -197.30 -7.62%
20240523 6.80 -2.30% -474.09 -399.58 -52.26 -1.48% -79.43 -2.25% -342.40 -9.70%
20240522 6.96 -2.38% -1089.48 -500.43 -358.58 -7.60% -534.44 -11.33% -196.46 -4.17%
20240521 7.13 -1.66% -372.36 -440.49 -14.35 -0.33% -170.24 -3.93% -187.77 -4.33%
20240520 7.25 0.28% -206.10 -107.07 -67.04 -1.77% -99.88 -2.64% -39.18 -1.04%
20240517 7.23 1.26% 386.54 -572.64 92.65 1.95% -42.03 -0.88% 335.92 7.06%
20240516 7.14 -0.56% -1088.43 -780.86 -153.11 -2.91% -395.28 -7.51% -540.04 -10.26%
20240515 7.18 0.42% -230.78 -1535.25 -298.64 -5.50% -224.83 -4.14% 292.69 5.39%
20240514 7.15 0.28% 79.75 -1662.97 319.07 5.85% -397.94 -7.30% 158.62 2.91%
20240513 7.13 -2.73% -1348.98 -1292.87 -532.61 -7.62% -682.34 -9.77% -134.03 -1.92%
20240510 7.33 -1.48% -1740.32 -54.18 -115.57 -1.09% -839.28 -7.92% -785.47 -7.41%
20240509 7.44 -0.40% -1947.61 281.34 -907.50 -7.03% -919.98 -7.12% -120.13 -0.93%
20240508 7.47 -3.49% -559.41 1203.09 -426.36 -2.57% -93.57 -0.56% -39.48 -0.24%

江苏索普历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240619 6.19 0.16% -20.30 26.17 0.00 0.00% 62.04 7.59% -82.34 -10.08%
20240618 6.18 -0.48% -182.03 104.47 36.70 2.00% 6.43 0.35% -225.16 -12.25%
20240617 6.21 -1.90% -401.02 80.46 -32.11 -1.87% -58.78 -3.43% -310.13 -18.09%
20240614 6.33 -1.40% -243.54 147.88 -10.69 -0.59% -30.35 -1.66% -202.50 -11.10%
20240613 6.42 -1.53% -129.03 208.49 32.27 1.75% 65.08 3.54% -226.38 -12.30%
20240612 6.52 1.24% 227.16 69.60 78.30 3.91% 139.56 6.97% 9.30 0.46%
20240611 6.44 0.00% 209.96 -45.17 12.69 0.65% 191.20 9.76% 6.07 0.31%
20240607 6.44 3.21% 744.74 -238.91 35.31 1.33% 481.98 18.11% 227.45 8.54%
20240606 6.24 -3.41% 37.59 -307.86 49.92 1.29% 245.12 6.32% -257.45 -6.64%
20240605 6.46 -1.97% -449.57 -325.46 -106.62 -5.70% -188.46 -10.07% -154.49 -8.26%
20240604 6.59 -1.05% 19.22 -186.00 -36.47 -1.56% -205.68 -8.80% 261.37 11.18%
20240603 6.66 -1.33% -47.53 -296.90 -181.05 -6.80% -92.87 -3.49% 226.39 8.50%
20240531 6.75 -0.88% -639.85 -66.25 -33.64 -1.49% -230.13 -10.17% -376.08 -16.63%
20240530 6.81 -1.02% -80.33 -109.60 32.32 1.24% -51.54 -1.98% -61.11 -2.35%
20240529 6.88 1.03% 376.08 -194.18 32.84 1.36% 66.02 2.73% 277.22 11.47%
20240528 6.81 -2.01% -271.61 -585.60 -147.37 -5.19% -66.42 -2.34% -57.82 -2.03%
20240527 6.95 2.36% 87.06 -452.58 49.60 1.66% 54.15 1.82% -16.69 -0.56%
20240524 6.79 -0.15% -389.14 -569.22 -76.99 -2.97% -114.85 -4.43% -197.30 -7.62%
20240523 6.80 -2.30% -474.09 -399.58 -52.26 -1.48% -79.43 -2.25% -342.40 -9.70%
20240522 6.96 -2.38% -1089.48 -500.43 -358.58 -7.60% -534.44 -11.33% -196.46 -4.17%
20240521 7.13 -1.66% -372.36 -440.49 -14.35 -0.33% -170.24 -3.93% -187.77 -4.33%
20240520 7.25 0.28% -206.10 -107.07 -67.04 -1.77% -99.88 -2.64% -39.18 -1.04%
20240517 7.23 1.26% 386.54 -572.64 92.65 1.95% -42.03 -0.88% 335.92 7.06%
20240516 7.14 -0.56% -1088.43 -780.86 -153.11 -2.91% -395.28 -7.51% -540.04 -10.26%
20240515 7.18 0.42% -230.78 -1535.25 -298.64 -5.50% -224.83 -4.14% 292.69 5.39%
20240514 7.15 0.28% 79.75 -1662.97 319.07 5.85% -397.94 -7.30% 158.62 2.91%
20240513 7.13 -2.73% -1348.98 -1292.87 -532.61 -7.62% -682.34 -9.77% -134.03 -1.92%
20240510 7.33 -1.48% -1740.32 -54.18 -115.57 -1.09% -839.28 -7.92% -785.47 -7.41%
20240509 7.44 -0.40% -1947.61 281.34 -907.50 -7.03% -919.98 -7.12% -120.13 -0.93%
20240508 7.47 -3.49% -559.41 1203.09 -426.36 -2.57% -93.57 -0.56% -39.48 -0.24%