实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

江苏索普历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250519 8.46 0.24% -236.68 -128.83 200.66 2.32% -469.78 -5.42% 32.44 0.37%
20250516 8.44 -0.12% -1452.48 -1095.04 -583.11 -4.79% -353.48 -2.90% -515.89 -4.23%
20250515 8.45 -2.09% -3446.64 -2507.18 -1001.95 -6.37% -1948.12 -12.39% -496.57 -3.16%
20250514 8.63 2.62% 3024.84 -1689.84 1189.13 5.47% 1429.33 6.57% 406.38 1.87%
20250513 8.41 1.82% 243.89 -3116.04 66.44 0.41% 126.26 0.77% 51.19 0.31%
20250512 8.26 0.00% -2273.76 -1683.52 -765.55 -6.45% -916.05 -7.71% -592.16 -4.99%
20250509 8.26 -4.18% -5202.35 -2395.91 -1995.25 -11.01% -2486.04 -13.72% -721.06 -3.98%
20250508 8.62 0.12% -1134.27 -1185.67 -184.61 -1.19% -765.28 -4.95% -184.38 -1.19%
20250507 8.61 1.18% -1834.35 -2130.60 -237.07 -1.09% -1112.73 -5.12% -484.55 -2.23%
20250506 8.51 3.65% 3112.07 -2893.81 1498.96 7.22% 978.51 4.71% 634.60 3.06%
20250430 8.21 -1.32% -4279.03 -7813.13 -1477.94 -7.89% -2241.77 -11.97% -559.32 -2.99%
20250429 8.32 -0.24% -3036.44 -4579.25 -785.01 -4.34% -1640.66 -9.08% -610.77 -3.38%
20250428 8.34 -9.25% -7898.31 -7927.91 -1129.54 -3.22% -4205.38 -11.99% -2563.39 -7.31%
20250425 9.19 -3.47% -6612.92 -7448.63 -1000.28 -2.94% -3142.68 -9.23% -2469.96 -7.25%
20250424 9.52 -4.32% -7369.99 -6238.95 -3420.36 -8.71% -3734.03 -9.51% -215.60 -0.55%
20250423 9.95 2.68% 903.21 -3159.80 1755.94 2.87% -1213.19 -1.98% 360.46 0.59%
20250422 9.69 -2.12% -9443.73 -7756.95 -4133.67 -7.65% -3442.52 -6.37% -1867.54 -3.46%
20250421 9.90 3.77% -1551.60 -1680.12 -650.26 -1.10% -493.78 -0.84% -407.56 -0.69%
20250418 9.54 2.69% -310.02 -723.48 209.40 0.41% -1018.69 -2.02% 499.27 0.99%
20250417 9.29 -0.64% -2142.75 -9629.54 -341.21 -0.62% -1633.11 -2.98% -168.43 -0.31%
20250416 9.35 -2.40% -4879.59 -4122.26 -2841.21 -6.71% -2558.49 -6.04% 520.11 1.23%
20250415 9.58 5.97% 4652.05 -1151.68 1943.16 2.99% 1851.10 2.85% 857.79 1.32%
20250414 9.04 1.69% -297.04 -3421.93 306.38 0.64% -1187.62 -2.46% 584.20 1.21%
20250411 8.89 -4.10% -14415.78 -3940.93 -8696.66 -14.12% -4542.23 -7.37% -1176.89 -1.91%
20250410 9.27 9.96% 4230.28 4181.11 5166.07 9.18% 1408.36 2.50% -2344.15 -4.16%
20250409 8.43 -6.02% 3053.69 -1810.16 129.37 0.27% 966.03 2.03% 1958.29 4.11%
20250408 8.97 1.82% -1291.28 -982.92 -327.09 -0.56% -860.75 -1.47% -103.44 -0.18%
20250407 8.81 3.77% 4819.07 -1156.60 -212.62 -0.33% 2080.79 3.26% 2950.90 4.63%
20250403 8.49 1.31% -966.40 -4297.81 -574.62 -1.88% -8.68 -0.03% -383.10 -1.26%
20250402 8.38 -2.33% -2033.95 -4863.54 -825.20 -2.26% -1001.32 -2.75% -207.43 -0.57%

江苏索普历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250519 8.46 0.24% -236.68 -1.62 200.66 2.32% -469.78 -5.42% 32.44 0.37%
20250516 8.44 -0.12% -1452.48 -967.83 -583.11 -4.79% -353.48 -2.90% -515.89 -4.23%
20250515 8.45 -2.09% -3446.64 -2379.97 -1001.95 -6.37% -1948.12 -12.39% -496.57 -3.16%
20250514 8.63 2.62% 3024.84 -1562.63 1189.13 5.47% 1429.33 6.57% 406.38 1.87%
20250513 8.41 1.82% 419.80 -2988.83 193.65 1.18% 172.66 1.06% 53.49 0.33%
20250512 8.26 0.00% -2273.76 -1683.52 -765.55 -6.45% -916.05 -7.71% -592.16 -4.99%
20250509 8.26 -4.18% -5202.35 -2395.91 -1995.25 -11.01% -2486.04 -13.72% -721.06 -3.98%
20250508 8.62 0.12% -1134.27 -1185.67 -184.61 -1.19% -765.28 -4.95% -184.38 -1.19%
20250507 8.61 1.18% -1834.35 -2130.60 -237.07 -1.09% -1112.73 -5.12% -484.55 -2.23%
20250506 8.51 3.65% 3112.07 -2893.81 1498.96 7.22% 978.51 4.71% 634.60 3.06%
20250430 8.21 -1.32% -4279.03 -7813.13 -1477.94 -7.89% -2241.77 -11.97% -559.32 -2.99%
20250429 8.32 -0.24% -3036.44 -4579.25 -785.01 -4.34% -1640.66 -9.08% -610.77 -3.38%
20250428 8.34 -9.25% -7898.31 -7927.91 -1129.54 -3.22% -4205.38 -11.99% -2563.39 -7.31%
20250425 9.19 -3.47% -6612.92 -7448.63 -1000.28 -2.94% -3142.68 -9.23% -2469.96 -7.25%
20250424 9.52 -4.32% -7369.99 -6238.95 -3420.36 -8.71% -3734.03 -9.51% -215.60 -0.55%
20250423 9.95 2.68% 903.21 -3159.80 1755.94 2.87% -1213.19 -1.98% 360.46 0.59%
20250422 9.69 -2.12% -9443.73 -7756.95 -4133.67 -7.65% -3442.52 -6.37% -1867.54 -3.46%
20250421 9.90 3.77% -1551.60 -1680.12 -650.26 -1.10% -493.78 -0.84% -407.56 -0.69%
20250418 9.54 2.69% -310.02 -723.48 209.40 0.41% -1018.69 -2.02% 499.27 0.99%
20250417 9.29 -0.64% -2142.75 -9629.54 -341.21 -0.62% -1633.11 -2.98% -168.43 -0.31%
20250416 9.35 -2.40% -4879.59 -4122.26 -2841.21 -6.71% -2558.49 -6.04% 520.11 1.23%
20250415 9.58 5.97% 4652.05 -1151.68 1943.16 2.99% 1851.10 2.85% 857.79 1.32%
20250414 9.04 1.69% -297.04 -3421.93 306.38 0.64% -1187.62 -2.46% 584.20 1.21%
20250411 8.89 -4.10% -14415.78 -3940.93 -8696.66 -14.12% -4542.23 -7.37% -1176.89 -1.91%
20250410 9.27 9.96% 4230.28 4181.11 5166.07 9.18% 1408.36 2.50% -2344.15 -4.16%
20250409 8.43 -6.02% 3053.69 -1810.16 129.37 0.27% 966.03 2.03% 1958.29 4.11%
20250408 8.97 1.82% -1291.28 -982.92 -327.09 -0.56% -860.75 -1.47% -103.44 -0.18%
20250407 8.81 3.77% 4819.07 -1156.60 -212.62 -0.33% 2080.79 3.26% 2950.90 4.63%
20250403 8.49 1.31% -966.40 -4297.81 -574.62 -1.88% -8.68 -0.03% -383.10 -1.26%
20250402 8.38 -2.33% -2033.95 -4863.54 -825.20 -2.26% -1001.32 -2.75% -207.43 -0.57%