最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
中航沈飞历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250428 | 42.71 | -0.30% | -308.21 | -16298.31 | -476.18 | -6.72% | 119.99 | 1.69% | 47.98 | 0.68% |
| 20250425 | 42.84 | 0.37% | 758.18 | -14484.77 | 1619.91 | 3.38% | -214.32 | -0.45% | -647.41 | -1.35% |
| 20250424 | 42.68 | -0.86% | -3926.10 | -21441.22 | -1707.14 | -4.40% | -3923.25 | -10.12% | 1704.29 | 4.40% |
| 20250423 | 43.05 | -1.89% | -21063.27 | -20345.93 | -13269.75 | -17.28% | -8595.25 | -11.20% | 801.73 | 1.04% |
| 20250422 | 43.88 | -0.72% | -3999.63 | -7458.47 | -2465.15 | -5.70% | -2701.72 | -6.25% | 1167.24 | 2.70% |
| 20250421 | 44.20 | 0.36% | 4518.66 | -12023.06 | 1337.36 | 2.56% | 424.94 | 0.81% | 2756.36 | 5.29% |
| 20250418 | 44.04 | -0.36% | -2207.63 | -15580.61 | -5336.54 | -8.85% | 54.20 | 0.09% | 3074.71 | 5.10% |
| 20250417 | 44.20 | -0.63% | -7176.96 | -6026.62 | -611.85 | -1.06% | -3949.98 | -6.83% | -2615.13 | -4.52% |
| 20250416 | 44.48 | 1.09% | 1345.17 | -5757.88 | -382.29 | -0.61% | -1240.78 | -1.97% | 2968.24 | 4.70% |
| 20250415 | 44.00 | -1.63% | -14009.22 | 14643.56 | -7029.74 | -11.45% | -5030.34 | -8.19% | -1949.14 | -3.17% |
| 20250414 | 44.73 | -0.22% | -7124.70 | 20383.92 | -2220.19 | -3.08% | -2418.94 | -3.35% | -2485.57 | -3.45% |
| 20250411 | 44.83 | 0.52% | 8669.94 | 10810.63 | 4217.45 | 4.49% | 923.35 | 0.98% | 3529.14 | 3.76% |
| 20250410 | 44.60 | 0.75% | -1766.77 | 2336.44 | -343.11 | -0.22% | -3303.69 | -2.15% | 1880.03 | 1.23% |
| 20250409 | 44.27 | 5.40% | 33961.48 | -9634.52 | 20019.15 | 9.97% | 13100.51 | 6.52% | 841.82 | 0.42% |
| 20250408 | 42.00 | 1.84% | 12032.59 | -7809.52 | -1289.38 | -1.41% | 837.65 | 0.91% | 12484.32 | 13.61% |
| 20250407 | 41.24 | -3.96% | 3369.24 | -14869.13 | -11793.48 | -8.26% | -2600.65 | -1.82% | 17763.37 | 12.44% |
| 20250403 | 42.94 | 0.09% | -2003.43 | -8403.29 | -4256.74 | -7.28% | 2381.98 | 4.07% | -128.67 | -0.22% |
| 20250402 | 42.90 | -3.57% | -26914.07 | -6858.52 | -12314.07 | -7.78% | -3883.30 | -2.45% | -10716.70 | -6.77% |
| 20250401 | 44.49 | 5.23% | 46790.67 | 4859.04 | 21844.15 | 9.89% | 3588.46 | 1.62% | 21358.06 | 9.67% |
| 20250331 | 42.28 | -2.63% | -8538.65 | -17517.48 | -8348.99 | -11.58% | 429.30 | 0.60% | -618.96 | -0.86% |
| 20250328 | 43.42 | -0.41% | -19689.69 | -11356.27 | -5327.64 | -9.41% | -4971.03 | -8.78% | -9391.02 | -16.59% |
| 20250327 | 43.60 | -0.75% | -7944.83 | -15757.28 | -2711.97 | -6.20% | -128.35 | -0.29% | -5104.51 | -11.66% |
| 20250326 | 43.93 | 0.37% | -148.03 | -8783.68 | -596.51 | -1.73% | 25.35 | 0.07% | 423.13 | 1.23% |
| 20250325 | 43.77 | -0.18% | 535.96 | -21524.45 | -532.37 | -1.01% | 559.20 | 1.06% | 509.13 | 0.97% |
| 20250324 | 43.85 | -0.27% | -5255.63 | -35819.11 | -2187.78 | -3.96% | -973.52 | -1.76% | -2094.33 | -3.80% |
| 20250321 | 43.97 | -1.08% | -22261.81 | -33955.33 | -9728.65 | -12.16% | -6001.22 | -7.50% | -6531.94 | -8.17% |
| 20250320 | 44.45 | 0.59% | 4814.70 | -31392.41 | 4261.63 | 5.74% | 2035.82 | 2.74% | -1482.75 | -2.00% |
| 20250319 | 44.19 | -1.25% | -13570.84 | -43639.06 | -13337.28 | -19.03% | -2874.18 | -4.10% | 2640.62 | 3.77% |
| 20250318 | 44.75 | -1.08% | -22941.91 | -43058.27 | -14827.03 | -21.30% | -6479.61 | -9.31% | -1635.27 | -2.35% |
| 20250317 | 45.24 | 0.15% | -2401.88 | -8735.17 | -324.00 | -0.40% | 1394.29 | 1.71% | -3472.17 | -4.27% |
中航沈飞历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250428 | 42.55 | -0.68% | -3052.89 | -17965.62 | -2143.49 | -12.06% | -365.13 | -2.05% | -544.27 | -3.06% |
| 20250425 | 42.84 | 0.37% | 758.18 | -14484.77 | 1619.91 | 3.38% | -214.32 | -0.45% | -647.41 | -1.35% |
| 20250424 | 42.68 | -0.86% | -3926.10 | -21441.22 | -1707.14 | -4.40% | -3923.25 | -10.12% | 1704.29 | 4.40% |
| 20250423 | 43.05 | -1.89% | -21063.27 | -20345.93 | -13269.75 | -17.28% | -8595.25 | -11.20% | 801.73 | 1.04% |
| 20250422 | 43.88 | -0.72% | -3999.63 | -7458.47 | -2465.15 | -5.70% | -2701.72 | -6.25% | 1167.24 | 2.70% |
| 20250421 | 44.20 | 0.36% | 4518.66 | -12023.06 | 1337.36 | 2.56% | 424.94 | 0.81% | 2756.36 | 5.29% |
| 20250418 | 44.04 | -0.36% | -2207.63 | -15580.61 | -5336.54 | -8.85% | 54.20 | 0.09% | 3074.71 | 5.10% |
| 20250417 | 44.20 | -0.63% | -7176.96 | -6026.62 | -611.85 | -1.06% | -3949.98 | -6.83% | -2615.13 | -4.52% |
| 20250416 | 44.48 | 1.09% | 1345.17 | -5757.88 | -382.29 | -0.61% | -1240.78 | -1.97% | 2968.24 | 4.70% |
| 20250415 | 44.00 | -1.63% | -14009.22 | 14643.56 | -7029.74 | -11.45% | -5030.34 | -8.19% | -1949.14 | -3.17% |
| 20250414 | 44.73 | -0.22% | -7124.70 | 20383.92 | -2220.19 | -3.08% | -2418.94 | -3.35% | -2485.57 | -3.45% |
| 20250411 | 44.83 | 0.52% | 8669.94 | 10810.63 | 4217.45 | 4.49% | 923.35 | 0.98% | 3529.14 | 3.76% |
| 20250410 | 44.60 | 0.75% | -1766.77 | 2336.44 | -343.11 | -0.22% | -3303.69 | -2.15% | 1880.03 | 1.23% |
| 20250409 | 44.27 | 5.40% | 33961.48 | -9634.52 | 20019.15 | 9.97% | 13100.51 | 6.52% | 841.82 | 0.42% |
| 20250408 | 42.00 | 1.84% | 12032.59 | -7809.52 | -1289.38 | -1.41% | 837.65 | 0.91% | 12484.32 | 13.61% |
| 20250407 | 41.24 | -3.96% | 3369.24 | -14869.13 | -11793.48 | -8.26% | -2600.65 | -1.82% | 17763.37 | 12.44% |
| 20250403 | 42.94 | 0.09% | -2003.43 | -8403.29 | -4256.74 | -7.28% | 2381.98 | 4.07% | -128.67 | -0.22% |
| 20250402 | 42.90 | -3.57% | -26914.07 | -6858.52 | -12314.07 | -7.78% | -3883.30 | -2.45% | -10716.70 | -6.77% |
| 20250401 | 44.49 | 5.23% | 46790.67 | 4859.04 | 21844.15 | 9.89% | 3588.46 | 1.62% | 21358.06 | 9.67% |
| 20250331 | 42.28 | -2.63% | -8538.65 | -17517.48 | -8348.99 | -11.58% | 429.30 | 0.60% | -618.96 | -0.86% |
| 20250328 | 43.42 | -0.41% | -19689.69 | -11356.27 | -5327.64 | -9.41% | -4971.03 | -8.78% | -9391.02 | -16.59% |
| 20250327 | 43.60 | -0.75% | -7944.83 | -15757.28 | -2711.97 | -6.20% | -128.35 | -0.29% | -5104.51 | -11.66% |
| 20250326 | 43.93 | 0.37% | -148.03 | -8783.68 | -596.51 | -1.73% | 25.35 | 0.07% | 423.13 | 1.23% |
| 20250325 | 43.77 | -0.18% | 535.96 | -21524.45 | -532.37 | -1.01% | 559.20 | 1.06% | 509.13 | 0.97% |
| 20250324 | 43.85 | -0.27% | -5255.63 | -35819.11 | -2187.78 | -3.96% | -973.52 | -1.76% | -2094.33 | -3.80% |
| 20250321 | 43.97 | -1.08% | -22261.81 | -33955.33 | -9728.65 | -12.16% | -6001.22 | -7.50% | -6531.94 | -8.17% |
| 20250320 | 44.45 | 0.59% | 4814.70 | -31392.41 | 4261.63 | 5.74% | 2035.82 | 2.74% | -1482.75 | -2.00% |
| 20250319 | 44.19 | -1.25% | -13570.84 | -43639.06 | -13337.28 | -19.03% | -2874.18 | -4.10% | 2640.62 | 3.77% |
| 20250318 | 44.75 | -1.08% | -22941.91 | -43058.27 | -14827.03 | -21.30% | -6479.61 | -9.31% | -1635.27 | -2.35% |
| 20250317 | 45.24 | 0.15% | -2401.88 | -8735.17 | -324.00 | -0.40% | 1394.29 | 1.71% | -3472.17 | -4.27% |