最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
中航沈飞历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260515 | 47.29 | -1.27% | -15458.11 | -56635.41 | -7490.61 | -9.75% | -5295.14 | -6.89% | -2672.36 | -3.48% |
| 20260514 | 47.90 | -2.38% | -28366.13 | -30112.22 | -19477.65 | -18.84% | -8422.70 | -8.15% | -465.78 | -0.45% |
| 20260513 | 49.07 | -1.68% | -21199.97 | -13542.61 | -9894.84 | -8.40% | -5465.50 | -4.64% | -5839.63 | -4.95% |
| 20260512 | 49.91 | 1.09% | -12212.05 | 3077.12 | -4248.36 | -2.03% | -2735.26 | -1.31% | -5228.43 | -2.50% |
| 20260511 | 49.37 | -0.66% | -29903.93 | -72.51 | -15523.95 | -10.11% | -16651.93 | -10.85% | 2271.95 | 1.48% |
| 20260508 | 49.70 | 3.54% | 23815.12 | 9521.58 | 19032.58 | 9.61% | 4911.47 | 2.48% | -128.93 | -0.07% |
| 20260507 | 48.00 | -0.46% | -18250.39 | -15845.55 | -2908.04 | -3.62% | -12415.15 | -15.45% | -2927.20 | -3.64% |
| 20260506 | 48.22 | 2.66% | 4539.61 | -17995.27 | 6724.89 | 6.15% | 2143.65 | 1.96% | -4328.93 | -3.96% |
| 20260430 | 46.97 | -0.45% | -11415.85 | -30868.46 | -7397.99 | -9.68% | -3822.43 | -5.00% | -195.43 | -0.26% |
| 20260429 | 47.18 | -1.81% | -8600.64 | -30866.64 | -5929.86 | -5.21% | -580.67 | -0.51% | -2090.11 | -1.84% |
| 20260428 | 48.05 | -1.05% | -12136.11 | -32016.56 | -6334.55 | -9.65% | -3302.87 | -5.03% | -2498.69 | -3.81% |
| 20260427 | 48.56 | 0.29% | -2637.83 | -41800.66 | -5057.76 | -6.70% | 1546.24 | 2.05% | 873.69 | 1.16% |
| 20260424 | 48.42 | -1.84% | -11925.52 | -42272.76 | -6148.30 | -8.47% | -4994.86 | -6.88% | -782.36 | -1.08% |
| 20260423 | 49.33 | -0.94% | -27061.75 | -38991.36 | -7396.17 | -6.72% | -3762.53 | -3.42% | -15903.05 | -14.46% |
| 20260422 | 49.80 | -0.30% | -9666.43 | -38713.42 | -7079.78 | -8.22% | -2366.60 | -2.75% | -220.05 | -0.26% |
| 20260421 | 49.95 | -1.71% | -24812.39 | -41946.19 | -16118.65 | -18.17% | -5865.49 | -6.61% | -2828.25 | -3.19% |
| 20260420 | 50.82 | -0.22% | -9541.80 | -40884.75 | -5529.86 | -4.93% | -1550.95 | -1.38% | -2460.99 | -2.19% |
| 20260417 | 50.93 | 0.85% | -8387.98 | 9921.99 | -2866.90 | -2.78% | -2830.56 | -2.75% | -2690.52 | -2.61% |
| 20260416 | 50.50 | -0.32% | -17743.25 | 23384.54 | -7118.23 | -8.76% | -8610.69 | -10.60% | -2014.33 | -2.48% |
| 20260415 | 50.66 | -1.42% | -22604.58 | 22886.02 | -10312.55 | -9.30% | -8308.94 | -7.50% | -3983.09 | -3.59% |
| 20260414 | 51.39 | -0.56% | -27081.85 | 38530.82 | -15057.21 | -11.18% | -12450.31 | -9.25% | 425.67 | 0.32% |
| 20260413 | 51.68 | 6.08% | 53759.99 | 51703.26 | 45276.88 | 20.03% | 9722.12 | 4.30% | -1239.01 | -0.55% |
| 20260410 | 48.72 | 1.92% | 19220.52 | 5611.30 | 10595.65 | 11.86% | 6023.86 | 6.74% | 2601.01 | 2.91% |
| 20260409 | 47.80 | -2.41% | -27481.01 | -7241.87 | -7616.75 | -9.67% | -9694.04 | -12.30% | -10170.22 | -12.91% |
| 20260408 | 48.98 | 2.73% | 7178.21 | -2784.00 | 5332.25 | 6.92% | 3272.25 | 4.25% | -1426.29 | -1.85% |
| 20260407 | 47.68 | -1.20% | -4296.81 | -5855.37 | -1884.77 | -4.26% | -1343.99 | -3.04% | -1068.05 | -2.41% |
| 20260403 | 48.26 | -0.08% | 2123.90 | -3899.56 | -815.08 | -1.85% | 1002.83 | 2.27% | 1936.15 | 4.38% |
| 20260402 | 48.30 | -1.47% | -4007.34 | -4727.41 | -2257.52 | -3.52% | -2623.36 | -4.09% | 873.54 | 1.36% |
| 20260401 | 49.02 | -0.16% | -6634.00 | -11784.60 | -3158.88 | -4.41% | 506.99 | 0.71% | -3982.11 | -5.56% |
| 20260331 | 49.10 | 2.04% | -1376.83 | -508.01 | 2260.88 | 1.64% | -5255.19 | -3.81% | 1617.48 | 1.17% |
中航沈飞历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260515 | 47.29 | -1.27% | -15458.11 | -56635.41 | -7490.61 | -9.75% | -5295.14 | -6.89% | -2672.36 | -3.48% |
| 20260514 | 47.90 | -2.38% | -28366.13 | -30112.22 | -19477.65 | -18.84% | -8422.70 | -8.15% | -465.78 | -0.45% |
| 20260513 | 49.07 | -1.68% | -21199.97 | -13542.61 | -9894.84 | -8.40% | -5465.50 | -4.64% | -5839.63 | -4.95% |
| 20260512 | 49.91 | 1.09% | -12212.05 | 3077.12 | -4248.36 | -2.03% | -2735.26 | -1.31% | -5228.43 | -2.50% |
| 20260511 | 49.37 | -0.66% | -29903.93 | -72.51 | -15523.95 | -10.11% | -16651.93 | -10.85% | 2271.95 | 1.48% |
| 20260508 | 49.70 | 3.54% | 23815.12 | 9521.58 | 19032.58 | 9.61% | 4911.47 | 2.48% | -128.93 | -0.07% |
| 20260507 | 48.00 | -0.46% | -18250.39 | -15845.55 | -2908.04 | -3.62% | -12415.15 | -15.45% | -2927.20 | -3.64% |
| 20260506 | 48.22 | 2.66% | 4539.61 | -17995.27 | 6724.89 | 6.15% | 2143.65 | 1.96% | -4328.93 | -3.96% |
| 20260430 | 46.97 | -0.45% | -11415.85 | -30868.46 | -7397.99 | -9.68% | -3822.43 | -5.00% | -195.43 | -0.26% |
| 20260429 | 47.18 | -1.81% | -8600.64 | -30866.64 | -5929.86 | -5.21% | -580.67 | -0.51% | -2090.11 | -1.84% |
| 20260428 | 48.05 | -1.05% | -12136.11 | -32016.56 | -6334.55 | -9.65% | -3302.87 | -5.03% | -2498.69 | -3.81% |
| 20260427 | 48.56 | 0.29% | -2637.83 | -41800.66 | -5057.76 | -6.70% | 1546.24 | 2.05% | 873.69 | 1.16% |
| 20260424 | 48.42 | -1.84% | -11925.52 | -42272.76 | -6148.30 | -8.47% | -4994.86 | -6.88% | -782.36 | -1.08% |
| 20260423 | 49.33 | -0.94% | -27061.75 | -38991.36 | -7396.17 | -6.72% | -3762.53 | -3.42% | -15903.05 | -14.46% |
| 20260422 | 49.80 | -0.30% | -9666.43 | -38713.42 | -7079.78 | -8.22% | -2366.60 | -2.75% | -220.05 | -0.26% |
| 20260421 | 49.95 | -1.71% | -24812.39 | -41946.19 | -16118.65 | -18.17% | -5865.49 | -6.61% | -2828.25 | -3.19% |
| 20260420 | 50.82 | -0.22% | -9541.80 | -40884.75 | -5529.86 | -4.93% | -1550.95 | -1.38% | -2460.99 | -2.19% |
| 20260417 | 50.93 | 0.85% | -8387.98 | 9921.99 | -2866.90 | -2.78% | -2830.56 | -2.75% | -2690.52 | -2.61% |
| 20260416 | 50.50 | -0.32% | -17743.25 | 23384.54 | -7118.23 | -8.76% | -8610.69 | -10.60% | -2014.33 | -2.48% |
| 20260415 | 50.66 | -1.42% | -22604.58 | 22886.02 | -10312.55 | -9.30% | -8308.94 | -7.50% | -3983.09 | -3.59% |
| 20260414 | 51.39 | -0.56% | -27081.85 | 38530.82 | -15057.21 | -11.18% | -12450.31 | -9.25% | 425.67 | 0.32% |
| 20260413 | 51.68 | 6.08% | 53759.99 | 51703.26 | 45276.88 | 20.03% | 9722.12 | 4.30% | -1239.01 | -0.55% |
| 20260410 | 48.72 | 1.92% | 19220.52 | 5611.30 | 10595.65 | 11.86% | 6023.86 | 6.74% | 2601.01 | 2.91% |
| 20260409 | 47.80 | -2.41% | -27481.01 | -7241.87 | -7616.75 | -9.67% | -9694.04 | -12.30% | -10170.22 | -12.91% |
| 20260408 | 48.98 | 2.73% | 7178.21 | -2784.00 | 5332.25 | 6.92% | 3272.25 | 4.25% | -1426.29 | -1.85% |
| 20260407 | 47.68 | -1.20% | -4296.81 | -5855.37 | -1884.77 | -4.26% | -1343.99 | -3.04% | -1068.05 | -2.41% |
| 20260403 | 48.26 | -0.08% | 2123.90 | -3899.56 | -815.08 | -1.85% | 1002.83 | 2.27% | 1936.15 | 4.38% |
| 20260402 | 48.30 | -1.47% | -4007.34 | -4727.41 | -2257.52 | -3.52% | -2623.36 | -4.09% | 873.54 | 1.36% |
| 20260401 | 49.02 | -0.16% | -6634.00 | -11784.60 | -3158.88 | -4.41% | 506.99 | 0.71% | -3982.11 | -5.56% |
| 20260331 | 49.10 | 2.04% | -1376.83 | -508.01 | 2260.88 | 1.64% | -5255.19 | -3.81% | 1617.48 | 1.17% |