最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
中航沈飞历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 36.57 | 1.64% | 9337.77 | 8490.83 | 6045.48 | 8.77% | 2819.03 | 4.09% | 473.26 | 0.69% |
| 20240418 | 35.98 | -0.99% | -6705.33 | 2550.27 | -1906.59 | -4.51% | -3283.41 | -7.77% | -1515.33 | -3.58% |
| 20240417 | 36.34 | 0.83% | -2761.01 | 3340.14 | -1742.11 | -3.01% | 675.40 | 1.17% | -1694.30 | -2.93% |
| 20240416 | 36.04 | 1.07% | 1993.40 | 1112.30 | 2299.19 | 2.46% | 1993.53 | 2.13% | -2299.32 | -2.46% |
| 20240415 | 35.66 | 3.51% | 5741.15 | -1579.19 | 3794.86 | 5.47% | 3125.57 | 4.51% | -1179.28 | -1.70% |
| 20240412 | 34.45 | 0.26% | -314.54 | -13484.39 | 104.92 | 0.38% | -1121.42 | -4.05% | 701.96 | 2.53% |
| 20240411 | 34.36 | -0.43% | -2655.83 | -14599.27 | -1116.72 | -3.86% | -3361.94 | -11.63% | 1822.83 | 6.30% |
| 20240410 | 34.51 | -1.76% | -8896.31 | -19680.31 | -3969.95 | -10.80% | -3499.45 | -9.52% | -1426.91 | -3.88% |
| 20240409 | 35.13 | 0.75% | -184.70 | -23910.21 | -392.30 | -1.51% | 187.82 | 0.72% | 19.78 | 0.08% |
| 20240408 | 34.87 | -2.38% | -17308.17 | -24395.55 | -8110.34 | -17.76% | -6467.96 | -14.17% | -2729.87 | -5.98% |
| 20240403 | 35.72 | 0.06% | -2062.34 | -16132.39 | -1009.96 | -2.21% | 227.19 | 0.50% | -1279.57 | -2.79% |
| 20240402 | 35.70 | -1.79% | -16191.03 | -17363.76 | -6197.76 | -11.88% | -7730.37 | -14.82% | -2262.90 | -4.34% |
| 20240401 | 36.35 | -0.11% | -10931.11 | -12756.49 | -8199.85 | -13.59% | -5092.81 | -8.44% | 2361.55 | 3.91% |
| 20240329 | 36.39 | -0.27% | -2918.86 | -7991.69 | -877.64 | -2.93% | -2015.43 | -6.74% | -25.79 | -0.09% |
| 20240328 | 36.49 | 0.88% | -1569.09 | -9886.97 | 152.82 | 0.45% | -710.39 | -2.09% | -1011.52 | -2.98% |
| 20240327 | 36.17 | -1.63% | -4559.09 | -12485.01 | -2241.33 | -9.96% | -1271.99 | -5.65% | -1045.77 | -4.65% |
| 20240326 | 36.77 | -0.24% | -980.54 | -8279.05 | -1590.49 | -5.36% | -998.30 | -3.36% | 1608.25 | 5.42% |
| 20240325 | 36.86 | -1.52% | -2888.28 | -8814.95 | -3435.05 | -11.44% | -200.08 | -0.67% | 746.85 | 2.49% |
| 20240322 | 37.43 | -1.45% | -4269.82 | -5097.19 | -2772.92 | -7.92% | -1529.58 | -4.37% | 32.68 | 0.09% |
| 20240321 | 37.98 | -0.60% | -4927.65 | -2262.19 | -2445.22 | -7.77% | -836.01 | -2.66% | -1646.42 | -5.23% |
| 20240320 | 38.21 | 0.66% | 1939.95 | -6791.70 | 1964.63 | 5.34% | 452.93 | 1.23% | -477.61 | -1.30% |
| 20240319 | 37.96 | -0.42% | -1847.30 | -9440.47 | -2126.39 | -5.23% | -381.47 | -0.94% | 660.56 | 1.63% |
| 20240318 | 38.12 | 0.69% | -1113.88 | -5449.18 | 282.71 | 0.69% | -1591.59 | -3.91% | 195.00 | 0.48% |
| 20240315 | 37.86 | 0.61% | -254.01 | -2636.41 | 62.08 | 0.18% | 877.11 | 2.51% | -1193.20 | -3.41% |
| 20240314 | 37.63 | -2.97% | -14948.21 | -4179.02 | -6974.73 | -13.19% | -6665.08 | -12.60% | -1308.40 | -2.47% |
| 20240313 | 38.78 | -0.18% | -3465.91 | 1539.66 | -684.14 | -1.69% | -1634.20 | -4.03% | -1147.57 | -2.83% |
| 20240312 | 38.85 | 0.62% | 7301.06 | 549.58 | 1864.90 | 3.97% | 1880.09 | 4.00% | 3556.07 | 7.57% |
| 20240311 | 38.61 | 1.93% | 6073.21 | 1653.63 | 3095.48 | 6.44% | 1087.27 | 2.26% | 1890.46 | 3.93% |
| 20240308 | 37.88 | -0.32% | -6526.09 | -3554.18 | -1480.53 | -4.05% | -5987.66 | -16.36% | 942.10 | 2.57% |
| 20240307 | 38.00 | -2.14% | -7342.63 | -2068.26 | -1256.05 | -3.48% | -3626.19 | -10.04% | -2460.39 | -6.81% |
中航沈飞历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 36.57 | 1.64% | 9337.77 | 8490.83 | 6045.48 | 8.77% | 2819.03 | 4.09% | 473.26 | 0.69% |
| 20240418 | 35.98 | -0.99% | -6705.33 | 2550.27 | -1906.59 | -4.51% | -3283.41 | -7.77% | -1515.33 | -3.58% |
| 20240417 | 36.34 | 0.83% | -2761.01 | 3340.14 | -1742.11 | -3.01% | 675.40 | 1.17% | -1694.30 | -2.93% |
| 20240416 | 36.04 | 1.07% | 1993.40 | 1112.30 | 2299.19 | 2.46% | 1993.53 | 2.13% | -2299.32 | -2.46% |
| 20240415 | 35.66 | 3.51% | 5741.15 | -1579.19 | 3794.86 | 5.47% | 3125.57 | 4.51% | -1179.28 | -1.70% |
| 20240412 | 34.45 | 0.26% | -314.54 | -13484.39 | 104.92 | 0.38% | -1121.42 | -4.05% | 701.96 | 2.53% |
| 20240411 | 34.36 | -0.43% | -2655.83 | -14599.27 | -1116.72 | -3.86% | -3361.94 | -11.63% | 1822.83 | 6.30% |
| 20240410 | 34.51 | -1.76% | -8896.31 | -19680.31 | -3969.95 | -10.80% | -3499.45 | -9.52% | -1426.91 | -3.88% |
| 20240409 | 35.13 | 0.75% | -184.70 | -23910.21 | -392.30 | -1.51% | 187.82 | 0.72% | 19.78 | 0.08% |
| 20240408 | 34.87 | -2.38% | -17308.17 | -24395.55 | -8110.34 | -17.76% | -6467.96 | -14.17% | -2729.87 | -5.98% |
| 20240403 | 35.72 | 0.06% | -2062.34 | -16132.39 | -1009.96 | -2.21% | 227.19 | 0.50% | -1279.57 | -2.79% |
| 20240402 | 35.70 | -1.79% | -16191.03 | -17363.76 | -6197.76 | -11.88% | -7730.37 | -14.82% | -2262.90 | -4.34% |
| 20240401 | 36.35 | -0.11% | -10931.11 | -12756.49 | -8199.85 | -13.59% | -5092.81 | -8.44% | 2361.55 | 3.91% |
| 20240329 | 36.39 | -0.27% | -2918.86 | -7991.69 | -877.64 | -2.93% | -2015.43 | -6.74% | -25.79 | -0.09% |
| 20240328 | 36.49 | 0.88% | -1569.09 | -9886.97 | 152.82 | 0.45% | -710.39 | -2.09% | -1011.52 | -2.98% |
| 20240327 | 36.17 | -1.63% | -4559.09 | -12485.01 | -2241.33 | -9.96% | -1271.99 | -5.65% | -1045.77 | -4.65% |
| 20240326 | 36.77 | -0.24% | -980.54 | -8279.05 | -1590.49 | -5.36% | -998.30 | -3.36% | 1608.25 | 5.42% |
| 20240325 | 36.86 | -1.52% | -2888.28 | -8814.95 | -3435.05 | -11.44% | -200.08 | -0.67% | 746.85 | 2.49% |
| 20240322 | 37.43 | -1.45% | -4269.82 | -5097.19 | -2772.92 | -7.92% | -1529.58 | -4.37% | 32.68 | 0.09% |
| 20240321 | 37.98 | -0.60% | -4927.65 | -2262.19 | -2445.22 | -7.77% | -836.01 | -2.66% | -1646.42 | -5.23% |
| 20240320 | 38.21 | 0.66% | 1939.95 | -6791.70 | 1964.63 | 5.34% | 452.93 | 1.23% | -477.61 | -1.30% |
| 20240319 | 37.96 | -0.42% | -1847.30 | -9440.47 | -2126.39 | -5.23% | -381.47 | -0.94% | 660.56 | 1.63% |
| 20240318 | 38.12 | 0.69% | -1113.88 | -5449.18 | 282.71 | 0.69% | -1591.59 | -3.91% | 195.00 | 0.48% |
| 20240315 | 37.86 | 0.61% | -254.01 | -2636.41 | 62.08 | 0.18% | 877.11 | 2.51% | -1193.20 | -3.41% |
| 20240314 | 37.63 | -2.97% | -14948.21 | -4179.02 | -6974.73 | -13.19% | -6665.08 | -12.60% | -1308.40 | -2.47% |
| 20240313 | 38.78 | -0.18% | -3465.91 | 1539.66 | -684.14 | -1.69% | -1634.20 | -4.03% | -1147.57 | -2.83% |
| 20240312 | 38.85 | 0.62% | 7301.06 | 549.58 | 1864.90 | 3.97% | 1880.09 | 4.00% | 3556.07 | 7.57% |
| 20240311 | 38.61 | 1.93% | 6073.21 | 1653.63 | 3095.48 | 6.44% | 1087.27 | 2.26% | 1890.46 | 3.93% |
| 20240308 | 37.88 | -0.32% | -6526.09 | -3554.18 | -1480.53 | -4.05% | -5987.66 | -16.36% | 942.10 | 2.57% |
| 20240307 | 38.00 | -2.14% | -7342.63 | -2068.26 | -1256.05 | -3.48% | -3626.19 | -10.04% | -2460.39 | -6.81% |