实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

中航沈飞历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210125 90.66 4.28% 1252.04 4499.76 16006.09 4.49% -5271.86 -1.48% -9482.19 -2.66%
20210122 86.94 3.21% 18649.05 -3446.11 10212.49 3.64% 8594.03 3.06% -157.47 -0.06%
20210121 84.24 0.51% -28711.65 -7810.92 -10801.53 -4.61% -18151.02 -7.75% 240.90 0.10%
20210120 83.81 2.73% 9685.86 6040.52 3210.71 1.79% 5409.49 3.01% 1065.66 0.59%
20210119 81.58 -4.47% -4562.71 -20214.55 -14128.00 -6.35% 1868.60 0.84% 7696.69 3.46%
20210118 85.40 2.15% 1491.06 295.81 8060.22 3.54% -2150.03 -0.94% -4419.13 -1.94%
20210115 83.60 1.94% 3158.55 -36490.81 5847.68 2.52% -3782.26 -1.63% 1093.13 0.47%
20210114 82.01 -9.83% 27151.75 -41220.67 3049.91 0.90% 10546.25 3.12% 13555.59 4.01%
20210113 90.95 -2.26% -8324.31 -33010.13 -23044.36 -8.00% 4543.75 1.58% 10176.30 3.53%
20210112 93.05 5.46% 16971.68 58.37 6382.36 2.52% 2077.61 0.82% 8511.71 3.36%
20210111 88.23 -7.56% -20002.13 -12425.48 -28726.40 -8.56% 394.52 0.12% 8329.75 2.48%
20210108 95.45 -1.09% 9725.08 21729.54 1117.82 0.43% -1281.79 -0.49% 9889.05 3.77%
20210107 96.50 4.00% 20163.22 43135.65 11260.45 3.78% 4562.74 1.53% 4340.03 1.46%
20210106 92.79 3.70% 19864.49 44198.38 10024.14 3.76% 7141.66 2.68% 2698.69 1.01%
20210105 89.48 4.05% 5715.95 27747.29 -6101.49 -1.90% 6229.48 1.94% 5587.96 1.74%
20210104 86.00 10.00% 906.62 25666.86 5428.62 2.08% 1025.85 0.39% -5547.85 -2.13%
20201231 78.18 6.08% 23999.65 27865.58 22523.93 11.51% 5026.81 2.57% -3551.09 -1.81%
20201230 73.70 2.65% 16399.04 -4843.36 12323.18 7.31% 5474.57 3.25% -1398.71 -0.83%
20201229 71.80 -1.98% -665.07 7697.06 -6426.95 -4.64% 1843.96 1.33% 3917.92 2.83%
20201228 73.25 -1.81% -10723.06 9682.35 -8181.92 -3.78% -4592.52 -2.12% 2051.38 0.95%
20201225 74.60 2.04% 4324.91 47612.82 7627.34 4.45% 3565.36 2.08% -6867.79 -4.01%
20201224 73.11 1.16% -14475.98 36489.78 -10185.01 -3.33% -6718.10 -2.20% 2427.13 0.79%
20201223 72.27 10.00% 27126.98 46330.16 24863.60 11.42% 6789.91 3.12% -4526.53 -2.08%
20201222 65.70 -2.23% -9954.33 15371.18 -4441.66 -3.37% -4499.25 -3.42% -1013.42 -0.77%
20201221 67.20 8.16% 38826.96 26942.29 29748.55 18.39% 6330.71 3.91% 2747.70 1.70%
20201218 62.13 -1.99% -8088.60 13750.68 -3495.70 -4.02% -891.66 -1.03% -3701.24 -4.26%
20201217 63.39 -0.72% -1566.03 12173.65 -344.63 -0.39% -214.85 -0.24% -1006.55 -1.13%
20201216 63.85 -1.21% -8309.92 24641.34 -6095.38 -5.43% 1278.80 1.14% -3493.34 -3.11%
20201215 64.63 2.02% 1042.95 20666.05 7129.45 4.88% -228.38 -0.16% -5858.12 -4.01%
20201214 63.35 7.14% 14766.96 6472.94 16556.94 11.11% 200.62 0.13% -1990.60 -1.34%

中航沈飞历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210125 90.66 4.28% 1252.04 4499.76 16006.09 4.49% -5271.86 -1.48% -9482.19 -2.66%
20210122 86.94 3.21% 18649.05 -3446.11 10212.49 3.64% 8594.03 3.06% -157.47 -0.06%
20210121 84.24 0.51% -28711.65 -7810.92 -10801.53 -4.61% -18151.02 -7.75% 240.90 0.10%
20210120 83.81 2.73% 9685.86 6040.52 3210.71 1.79% 5409.49 3.01% 1065.66 0.59%
20210119 81.58 -4.47% -4562.71 -20362.10 -14128.00 -6.35% 1868.60 0.84% 7696.69 3.46%
20210118 85.40 2.15% 1491.06 148.26 8060.22 3.54% -2150.03 -0.94% -4419.13 -1.94%
20210115 83.60 1.94% 3158.55 -36638.36 5847.68 2.52% -3782.26 -1.63% 1093.13 0.47%
20210114 82.01 -9.83% 27151.75 -41368.22 3049.91 0.90% 10546.25 3.12% 13555.59 4.01%
20210113 90.95 -2.26% -8223.09 -33157.68 -23191.91 -8.06% 4670.02 1.62% 10298.80 3.58%
20210112 93.05 5.46% 16971.68 58.37 6382.36 2.52% 2077.61 0.82% 8511.71 3.36%
20210111 88.23 -7.56% -20002.13 -12425.48 -28726.40 -8.56% 394.52 0.12% 8329.75 2.48%
20210108 95.45 -1.09% 9725.08 21729.54 1117.82 0.43% -1281.79 -0.49% 9889.05 3.77%
20210107 96.50 4.00% 20163.22 43135.65 11260.45 3.78% 4562.74 1.53% 4340.03 1.46%
20210106 92.79 3.70% 19864.49 44198.38 10024.14 3.76% 7141.66 2.68% 2698.69 1.01%
20210105 89.48 4.05% 5715.95 27747.29 -6101.49 -1.90% 6229.48 1.94% 5587.96 1.74%
20210104 86.00 10.00% 906.62 25666.86 5428.62 2.08% 1025.85 0.39% -5547.85 -2.13%
20201231 78.18 6.08% 23999.65 27865.58 22523.93 11.51% 5026.81 2.57% -3551.09 -1.81%
20201230 73.70 2.65% 16399.04 -4843.36 12323.18 7.31% 5474.57 3.25% -1398.71 -0.83%
20201229 71.80 -1.98% -665.07 7697.06 -6426.95 -4.64% 1843.96 1.33% 3917.92 2.83%
20201228 73.25 -1.81% -10723.06 9682.35 -8181.92 -3.78% -4592.52 -2.12% 2051.38 0.95%
20201225 74.60 2.04% 4324.91 47612.82 7627.34 4.45% 3565.36 2.08% -6867.79 -4.01%
20201224 73.11 1.16% -14475.98 36489.78 -10185.01 -3.33% -6718.10 -2.20% 2427.13 0.79%
20201223 72.27 10.00% 27126.98 46330.16 24863.60 11.42% 6789.91 3.12% -4526.53 -2.08%
20201222 65.70 -2.23% -9954.33 15371.18 -4441.66 -3.37% -4499.25 -3.42% -1013.42 -0.77%
20201221 67.20 8.16% 38826.96 26942.29 29748.55 18.39% 6330.71 3.91% 2747.70 1.70%
20201218 62.13 -1.99% -8088.60 13750.68 -3495.70 -4.02% -891.66 -1.03% -3701.24 -4.26%
20201217 63.39 -0.72% -1566.03 12173.65 -344.63 -0.39% -214.85 -0.24% -1006.55 -1.13%
20201216 63.85 -1.21% -8309.92 24641.34 -6095.38 -5.43% 1278.80 1.14% -3493.34 -3.11%
20201215 64.63 2.02% 1042.95 20666.05 7129.45 4.88% -228.38 -0.16% -5858.12 -4.01%
20201214 63.35 7.14% 14766.96 6472.94 16556.94 11.11% 200.62 0.13% -1990.60 -1.34%