实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

安徽合力历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210127 14.40 1.41% 902.54 1975.41 194.12 2.96% -16.08 -0.25% 724.50 11.05%
20210126 14.20 -3.47% -692.34 490.41 -318.56 -2.46% -1076.15 -8.31% 702.37 5.42%
20210125 14.71 -1.93% -1190.38 904.95 -199.82 -2.14% -642.29 -6.89% -348.27 -3.74%
20210122 15.00 1.08% 533.79 3261.27 461.59 4.54% -18.00 -0.18% 90.20 0.89%
20210121 14.84 3.56% 3859.74 2793.83 1838.08 14.09% 898.88 6.89% 1122.78 8.60%
20210120 14.33 -0.56% -1190.40 598.44 -1290.88 -12.46% -265.29 -2.56% 365.77 3.53%
20210119 14.41 -0.69% -1215.25 2163.46 95.98 0.84% -732.46 -6.42% -578.77 -5.07%
20210118 14.51 4.99% 4909.71 1756.72 2156.50 16.96% 1027.17 8.08% 1726.04 13.57%
20210115 13.82 0.14% -1254.83 -922.33 -5.85 -0.08% -280.21 -3.74% -968.77 -12.92%
20210114 13.80 -0.36% -1487.19 -896.88 -357.31 -4.67% -386.72 -5.06% -743.16 -9.72%
20210113 13.85 3.90% 1876.97 -1600.14 274.14 1.61% 687.60 4.04% 915.23 5.37%
20210112 13.33 -2.06% -3677.36 -1071.48 -310.76 -1.91% -1452.39 -8.91% -1914.21 -11.75%
20210111 13.61 -2.30% -1044.35 -1207.53 -522.55 -7.40% -480.22 -6.80% -41.58 -0.59%
20210108 13.93 -0.36% -381.72 -126.03 19.60 0.30% -344.51 -5.23% -56.81 -0.86%
20210107 13.98 -1.55% -1735.48 468.63 -1060.57 -11.86% -341.64 -3.82% -333.27 -3.73%
20210106 14.20 -1.39% 1088.13 1598.97 802.80 8.21% 210.12 2.15% 75.21 0.77%
20210105 14.40 -1.10% -1286.39 -40.70 -446.81 -4.57% -13.60 -0.14% -825.98 -8.45%
20210104 14.56 2.54% 95.51 426.36 558.95 6.77% -252.36 -3.06% -211.08 -2.56%
20201231 14.20 1.00% -629.16 253.50 614.26 8.10% -345.30 -4.55% -898.12 -11.85%
20201230 14.06 3.84% 1600.15 -358.91 69.77 0.81% 1073.35 12.53% 457.03 5.34%
20201229 13.54 -2.10% -2855.32 -815.14 -836.87 -9.29% -691.61 -7.68% -1326.84 -14.73%
20201228 13.83 -2.19% -530.13 -526.24 20.25 0.26% 157.53 2.05% -707.91 -9.20%
20201225 14.14 2.39% 1677.83 -48.56 386.09 6.81% 269.28 4.75% 1022.46 18.04%
20201224 13.81 -1.78% -921.14 -1083.68 1.85 0.02% -525.06 -6.55% -397.93 -4.96%
20201223 14.06 -1.75% -4529.40 -1631.21 -386.46 -2.13% -2389.76 -13.15% -1753.18 -9.65%
20201222 14.31 -1.99% -2580.13 -1497.16 -547.97 -6.15% -1187.68 -13.34% -844.48 -9.48%
20201221 14.60 2.67% 140.58 -1080.05 497.93 6.78% -187.43 -2.55% -169.92 -2.31%
20201218 14.22 -1.66% -2489.17 -1642.00 -649.03 -9.05% -1357.35 -18.92% -482.79 -6.73%
20201217 14.46 0.28% -1793.90 -2739.00 -545.68 -7.10% -903.96 -11.75% -344.26 -4.48%
20201216 14.42 -1.23% -1252.89 -3326.05 -252.41 -4.94% -436.43 -8.55% -564.05 -11.05%

安徽合力历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210127 14.40 1.41% 902.54 1975.41 194.12 2.96% -16.08 -0.25% 724.50 11.05%
20210126 14.20 -3.47% -692.34 490.41 -318.56 -2.46% -1076.15 -8.31% 702.37 5.42%
20210125 14.71 -1.93% -1190.38 904.95 -199.82 -2.14% -642.29 -6.89% -348.27 -3.74%
20210122 15.00 1.08% 533.79 3261.27 461.59 4.54% -18.00 -0.18% 90.20 0.89%
20210121 14.84 3.56% 3859.74 2793.83 1838.08 14.09% 898.88 6.89% 1122.78 8.60%
20210120 14.33 -0.56% -1190.40 598.44 -1290.88 -12.46% -265.29 -2.56% 365.77 3.53%
20210119 14.41 -0.69% -1215.25 2163.46 95.98 0.84% -732.46 -6.42% -578.77 -5.07%
20210118 14.51 4.99% 4909.71 1756.72 2156.50 16.96% 1027.17 8.08% 1726.04 13.57%
20210115 13.82 0.14% -1254.83 -922.33 -5.85 -0.08% -280.21 -3.74% -968.77 -12.92%
20210114 13.80 -0.36% -1487.19 -896.88 -357.31 -4.67% -386.72 -5.06% -743.16 -9.72%
20210113 13.85 3.90% 1890.58 -1600.14 274.14 1.61% 696.49 4.09% 919.95 5.40%
20210112 13.33 -2.06% -3677.36 -1071.48 -310.76 -1.91% -1452.39 -8.91% -1914.21 -11.75%
20210111 13.61 -2.30% -1044.35 -1207.53 -522.55 -7.40% -480.22 -6.80% -41.58 -0.59%
20210108 13.93 -0.36% -381.72 -126.03 19.60 0.30% -344.51 -5.23% -56.81 -0.86%
20210107 13.98 -1.55% -1735.48 468.63 -1060.57 -11.86% -341.64 -3.82% -333.27 -3.73%
20210106 14.20 -1.39% 1088.13 1598.97 802.80 8.21% 210.12 2.15% 75.21 0.77%
20210105 14.40 -1.10% -1286.39 -40.70 -446.81 -4.57% -13.60 -0.14% -825.98 -8.45%
20210104 14.56 2.54% 95.51 426.36 558.95 6.77% -252.36 -3.06% -211.08 -2.56%
20201231 14.20 1.00% -629.16 253.50 614.26 8.10% -345.30 -4.55% -898.12 -11.85%
20201230 14.06 3.84% 1600.15 -358.91 69.77 0.81% 1073.35 12.53% 457.03 5.34%
20201229 13.54 -2.10% -2855.32 -815.14 -836.87 -9.29% -691.61 -7.68% -1326.84 -14.73%
20201228 13.83 -2.19% -530.13 -526.24 20.25 0.26% 157.53 2.05% -707.91 -9.20%
20201225 14.14 2.39% 1677.83 -48.56 386.09 6.81% 269.28 4.75% 1022.46 18.04%
20201224 13.81 -1.78% -921.14 -1083.68 1.85 0.02% -525.06 -6.55% -397.93 -4.96%
20201223 14.06 -1.75% -4529.40 -1631.21 -386.46 -2.13% -2389.76 -13.15% -1753.18 -9.65%
20201222 14.31 -1.99% -2580.13 -1497.16 -547.97 -6.15% -1187.68 -13.34% -844.48 -9.48%
20201221 14.60 2.67% 140.58 -1080.05 497.93 6.78% -187.43 -2.55% -169.92 -2.31%
20201218 14.22 -1.66% -2489.17 -1642.00 -649.03 -9.05% -1357.35 -18.92% -482.79 -6.73%
20201217 14.46 0.28% -1793.90 -2739.00 -545.68 -7.10% -903.96 -11.75% -344.26 -4.48%
20201216 14.42 -1.23% -1252.89 -3326.05 -252.41 -4.94% -436.43 -8.55% -564.05 -11.05%