实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

安徽合力历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200117 10.35 -3.27% -2380.21 175.58 -404.05 -6.97% -1123.39 -19.38% -852.77 -14.71%
20200116 10.70 0.66% 353.88 159.45 555.52 6.75% -148.93 -1.81% -52.71 -0.64%
20200115 10.63 1.43% -306.03 1689.88 467.56 4.65% -25.40 -0.25% -748.19 -7.44%
20200114 10.48 3.87% 2308.09 913.08 823.30 6.75% 1264.11 10.36% 220.68 1.81%
20200113 10.09 0.30% -1152.89 249.47 -1266.75 -20.50% 97.34 1.58% 16.52 0.27%
20200110 10.06 -0.79% -1202.05 1465.89 -420.18 -7.58% -511.20 -9.22% -270.67 -4.88%
20200109 10.14 4.97% 3707.46 2492.02 2085.95 17.72% 1105.29 9.39% 516.22 4.38%
20200108 9.66 -1.63% -648.82 -386.32 -309.24 -5.95% -817.26 -15.74% 477.68 9.20%
20200107 9.82 0.82% 275.10 367.88 159.69 3.53% -68.70 -1.52% 184.11 4.07%
20200106 9.74 -0.92% -645.21 443.78 -50.33 -1.06% -353.30 -7.41% -241.58 -5.07%
20200103 9.83 1.13% 547.22 296.77 605.95 10.64% -147.88 -2.60% 89.15 1.57%
20200102 9.72 -0.10% -977.86 -651.45 -792.39 -10.53% -220.13 -2.93% 34.66 0.46%
20191231 9.73 1.46% 1004.01 191.96 444.96 7.26% 267.96 4.37% 291.09 4.75%
20191230 9.59 1.91% 1273.83 -304.15 235.59 4.71% 786.06 15.73% 252.18 5.04%
20191227 9.41 0.43% 607.47 -691.21 -197.34 -4.19% 701.32 14.89% 103.49 2.20%
20191226 9.37 -0.32% 189.30 -477.96 -342.27 -10.08% 110.40 3.25% 421.17 12.40%
20191225 9.40 0.75% 116.81 -277.31 51.02 1.99% -135.60 -5.30% 201.39 7.87%
20191224 9.33 1.08% 235.81 -1302.20 -51.15 -2.40% 90.54 4.25% 196.42 9.21%
20191223 9.23 -1.70% -665.22 -1344.13 -151.47 -4.98% -248.47 -8.17% -265.28 -8.72%
20191220 9.39 -0.53% -287.26 -1271.60 15.91 0.54% -358.61 -12.25% 55.44 1.89%
20191219 9.44 -0.11% -253.59 -1082.89 -141.62 -4.18% -238.48 -7.03% 126.51 3.73%
20191218 9.45 -1.36% -1550.55 -1164.59 -973.87 -17.12% -520.34 -9.15% -56.34 -0.99%
20191217 9.58 0.00% 717.17 77.47 -93.08 -1.55% -205.28 -3.43% 1015.53 16.95%
20191216 9.58 1.16% 1451.31 -41.21 -78.94 -1.36% 248.97 4.28% 1281.28 22.02%
20191213 9.47 2.60% 2766.24 55.76 204.62 3.62% 718.54 12.72% 1843.08 32.64%
20191212 9.23 -0.65% 326.20 -254.69 -223.32 -5.94% -57.62 -1.53% 607.14 16.15%
20191211 9.29 1.53% 1799.61 -183.34 268.19 4.96% 381.25 7.05% 1150.17 21.26%
20191210 9.15 0.22% 436.66 -353.80 -211.76 -8.92% 89.04 3.75% 559.38 23.57%
20191209 9.13 0.33% 293.71 -220.29 18.03 0.98% 15.67 0.85% 260.01 14.18%
20191206 9.10 0.22% 105.68 -194.83 -105.83 -5.90% -56.24 -3.14% 267.75 14.94%

安徽合力历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200117 10.35 -3.27% -2380.21 175.58 -404.05 -6.97% -1123.39 -19.38% -852.77 -14.71%
20200116 10.70 0.66% 353.88 159.45 555.52 6.75% -148.93 -1.81% -52.71 -0.64%
20200115 10.63 1.43% -306.03 1689.88 467.56 4.65% -25.40 -0.25% -748.19 -7.44%
20200114 10.48 3.87% 2308.09 913.08 823.30 6.75% 1264.11 10.36% 220.68 1.81%
20200113 10.09 0.30% -1152.89 249.47 -1266.75 -20.50% 97.34 1.58% 16.52 0.27%
20200110 10.06 -0.79% -1202.05 1465.89 -420.18 -7.58% -511.20 -9.22% -270.67 -4.88%
20200109 10.14 4.97% 3707.46 2492.02 2085.95 17.72% 1105.29 9.39% 516.22 4.38%
20200108 9.66 -1.63% -648.82 -386.32 -309.24 -5.95% -817.26 -15.74% 477.68 9.20%
20200107 9.82 0.82% 275.10 367.88 159.69 3.53% -68.70 -1.52% 184.11 4.07%
20200106 9.74 -0.92% -645.21 443.78 -50.33 -1.06% -353.30 -7.41% -241.58 -5.07%
20200103 9.83 1.13% 547.22 296.77 605.95 10.64% -147.88 -2.60% 89.15 1.57%
20200102 9.72 -0.10% -977.86 -651.45 -792.39 -10.53% -220.13 -2.93% 34.66 0.46%
20191231 9.73 1.46% 1004.01 191.96 444.96 7.26% 267.96 4.37% 291.09 4.75%
20191230 9.59 1.91% 1273.83 -304.15 235.59 4.71% 786.06 15.73% 252.18 5.04%
20191227 9.41 0.43% 607.47 -691.21 -197.34 -4.19% 701.32 14.89% 103.49 2.20%
20191226 9.37 -0.32% 189.30 -477.96 -342.27 -10.08% 110.40 3.25% 421.17 12.40%
20191225 9.40 0.75% 116.81 -277.31 51.02 1.99% -135.60 -5.30% 201.39 7.87%
20191224 9.33 1.08% 235.81 -1302.20 -51.15 -2.40% 90.54 4.25% 196.42 9.21%
20191223 9.23 -1.70% -665.22 -1344.13 -151.47 -4.98% -248.47 -8.17% -265.28 -8.72%
20191220 9.39 -0.53% -287.26 -1271.60 15.91 0.54% -358.61 -12.25% 55.44 1.89%
20191219 9.44 -0.11% -253.59 -1082.89 -141.62 -4.18% -238.48 -7.03% 126.51 3.73%
20191218 9.45 -1.36% -1550.55 -1164.59 -973.87 -17.12% -520.34 -9.15% -56.34 -0.99%
20191217 9.58 0.00% 717.17 77.47 -93.08 -1.55% -205.28 -3.43% 1015.53 16.95%
20191216 9.58 1.16% 1451.31 -41.21 -78.94 -1.36% 248.97 4.28% 1281.28 22.02%
20191213 9.47 2.60% 2766.24 55.76 204.62 3.62% 718.54 12.72% 1843.08 32.64%
20191212 9.23 -0.65% 326.20 -254.69 -223.32 -5.94% -57.62 -1.53% 607.14 16.15%
20191211 9.29 1.53% 1799.61 -183.34 268.19 4.96% 381.25 7.05% 1150.17 21.26%
20191210 9.15 0.22% 436.66 -353.80 -211.76 -8.92% 89.04 3.75% 559.38 23.57%
20191209 9.13 0.33% 293.71 -220.29 18.03 0.98% 15.67 0.85% 260.01 14.18%
20191206 9.10 0.22% 105.68 -194.83 -105.83 -5.90% -56.24 -3.14% 267.75 14.94%