实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

通策医疗历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200117 106.60 1.01% -74.12 7478.39 1346.98 3.07% 706.07 1.61% -2127.17 -4.84%
20200116 105.53 4.46% 19404.34 10897.46 12784.56 19.63% 4686.60 7.20% 1933.18 2.97%
20200115 101.02 1.47% 11404.38 5164.27 2505.03 5.85% 5785.35 13.51% 3114.00 7.27%
20200114 99.56 -2.86% -16183.40 3788.43 -7757.90 -15.81% -5510.60 -11.23% -2914.90 -5.94%
20200113 102.49 0.26% 4431.30 15820.21 -1400.28 -4.55% 1669.06 5.42% 4162.52 13.52%
20200110 102.22 1.45% 11561.08 8158.37 4766.05 12.41% 7083.95 18.44% -288.92 -0.75%
20200109 100.76 2.99% 8521.13 -5784.37 7051.37 13.61% 1967.49 3.80% -497.73 -0.96%
20200108 97.83 -0.16% -1906.97 -20626.26 1129.19 3.67% -347.23 -1.13% -2688.93 -8.74%
20200107 97.99 2.06% 8736.76 -17582.11 4273.88 9.91% 3986.51 9.25% 476.37 1.11%
20200106 96.01 -2.16% -14266.18 -21551.42 -9062.12 -13.96% -5311.06 -8.18% 107.00 0.16%
20200103 98.13 -2.45% -19232.78 -13101.79 -9176.69 -12.84% -5814.22 -8.14% -4241.87 -5.94%
20200102 100.59 -1.89% -12912.86 -2713.11 -7790.52 -16.16% -3525.24 -7.31% -1597.10 -3.31%
20191231 102.53 1.21% 3965.30 7797.23 4173.34 14.72% 222.43 0.78% -430.47 -1.52%
20191230 101.30 1.91% 7735.45 -1835.99 304.57 0.88% 5664.51 16.31% 1766.37 5.08%
20191227 99.40 -1.04% -3249.82 -1766.41 -612.49 -2.04% -657.41 -2.19% -1979.92 -6.58%
20191226 100.44 0.84% 1482.39 -3074.46 1211.99 4.19% 1625.77 5.62% -1355.37 -4.68%
20191225 99.60 1.01% 3229.73 -5144.86 2719.82 10.72% 1211.87 4.78% -701.96 -2.77%
20191224 98.60 -1.18% -8477.81 -16732.68 -5459.88 -18.13% -2577.15 -8.56% -440.78 -1.46%
20191223 99.78 -0.42% -2246.97 -13564.41 374.15 1.59% -764.29 -3.25% -1856.83 -7.90%
20191220 100.20 -0.04% -3238.31 -15155.56 -1920.54 -8.33% -552.87 -2.40% -764.90 -3.32%
20191219 100.24 -0.02% -1272.66 -8318.49 -858.41 -3.22% -252.35 -0.95% -161.90 -0.61%
20191218 100.26 -2.87% -12886.36 -10005.58 -8868.00 -20.53% -2909.96 -6.74% -1108.40 -2.57%
20191217 103.22 -0.25% -1622.27 -1314.37 -2291.61 -6.24% -322.89 -0.88% 992.23 2.70%
20191216 103.48 -1.68% -7880.86 1935.87 -1217.00 -3.27% -4418.23 -11.88% -2245.63 -6.04%
20191213 105.25 2.39% 9114.83 2711.87 4916.53 16.05% 3045.97 9.94% 1152.33 3.76%
20191212 102.79 -1.14% -3864.29 -1756.76 -2545.50 -12.33% -1243.15 -6.02% -75.64 -0.37%
20191211 103.98 0.03% -1733.06 -367.42 -176.79 -1.07% -187.10 -1.13% -1369.17 -8.29%
20191210 103.95 1.10% 3542.17 63.91 958.63 4.54% 1656.89 7.84% 926.65 4.39%
20191209 102.82 -1.88% -959.86 -1271.82 -441.00 -1.18% 278.25 0.75% -797.11 -2.14%
20191206 104.79 1.15% 605.67 -817.00 447.90 1.99% 898.38 4.00% -740.61 -3.30%

通策医疗历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200117 106.60 1.01% -74.12 7478.39 1346.98 3.07% 706.07 1.61% -2127.17 -4.84%
20200116 105.53 4.46% 19404.34 10897.46 12784.56 19.63% 4686.60 7.20% 1933.18 2.97%
20200115 101.02 1.47% 11404.38 5164.27 2505.03 5.85% 5785.35 13.51% 3114.00 7.27%
20200114 99.56 -2.86% -16183.40 3788.43 -7757.90 -15.81% -5510.60 -11.23% -2914.90 -5.94%
20200113 102.49 0.26% 4431.30 15820.21 -1400.28 -4.55% 1669.06 5.42% 4162.52 13.52%
20200110 102.22 1.45% 11561.08 8158.37 4766.05 12.41% 7083.95 18.44% -288.92 -0.75%
20200109 100.76 2.99% 8521.13 -5784.37 7051.37 13.61% 1967.49 3.80% -497.73 -0.96%
20200108 97.83 -0.16% -1906.97 -20626.26 1129.19 3.67% -347.23 -1.13% -2688.93 -8.74%
20200107 97.99 2.06% 8736.76 -17582.11 4273.88 9.91% 3986.51 9.25% 476.37 1.11%
20200106 96.01 -2.16% -14266.18 -21551.42 -9062.12 -13.96% -5311.06 -8.18% 107.00 0.16%
20200103 98.13 -2.45% -19232.78 -13101.79 -9176.69 -12.84% -5814.22 -8.14% -4241.87 -5.94%
20200102 100.59 -1.89% -12912.86 -2713.11 -7790.52 -16.16% -3525.24 -7.31% -1597.10 -3.31%
20191231 102.53 1.21% 3965.30 7797.23 4173.34 14.72% 222.43 0.78% -430.47 -1.52%
20191230 101.30 1.91% 7735.45 -1835.99 304.57 0.88% 5664.51 16.31% 1766.37 5.08%
20191227 99.40 -1.04% -3249.82 -1766.41 -612.49 -2.04% -657.41 -2.19% -1979.92 -6.58%
20191226 100.44 0.84% 1482.39 -3074.46 1211.99 4.19% 1625.77 5.62% -1355.37 -4.68%
20191225 99.60 1.01% 3229.73 -5144.86 2719.82 10.72% 1211.87 4.78% -701.96 -2.77%
20191224 98.60 -1.18% -8477.81 -16732.68 -5459.88 -18.13% -2577.15 -8.56% -440.78 -1.46%
20191223 99.78 -0.42% -2246.97 -13564.41 374.15 1.59% -764.29 -3.25% -1856.83 -7.90%
20191220 100.20 -0.04% -3238.31 -15155.56 -1920.54 -8.33% -552.87 -2.40% -764.90 -3.32%
20191219 100.24 -0.02% -1272.66 -8318.49 -858.41 -3.22% -252.35 -0.95% -161.90 -0.61%
20191218 100.26 -2.87% -12886.36 -10005.58 -8868.00 -20.53% -2909.96 -6.74% -1108.40 -2.57%
20191217 103.22 -0.25% -1622.27 -1314.37 -2291.61 -6.24% -322.89 -0.88% 992.23 2.70%
20191216 103.48 -1.68% -7880.86 1935.87 -1217.00 -3.27% -4418.23 -11.88% -2245.63 -6.04%
20191213 105.25 2.39% 9114.83 2711.87 4916.53 16.05% 3045.97 9.94% 1152.33 3.76%
20191212 102.79 -1.14% -3864.29 -1756.76 -2545.50 -12.33% -1243.15 -6.02% -75.64 -0.37%
20191211 103.98 0.03% -1733.06 -367.42 -176.79 -1.07% -187.10 -1.13% -1369.17 -8.29%
20191210 103.95 1.10% 3542.17 63.91 958.63 4.54% 1656.89 7.84% 926.65 4.39%
20191209 102.82 -1.88% -959.86 -1271.82 -441.00 -1.18% 278.25 0.75% -797.11 -2.14%
20191206 104.79 1.15% 605.67 -817.00 447.90 1.99% 898.38 4.00% -740.61 -3.30%