最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
祥龙电业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240424 | 6.34 | 3.26% | 338.52 | -232.05 | 111.18 | 6.47% | 118.20 | 6.88% | 109.14 | 6.36% |
| 20240423 | 6.14 | 2.16% | 439.68 | -627.41 | -28.25 | -1.07% | 46.13 | 1.74% | 421.80 | 15.95% |
| 20240422 | 6.01 | -2.91% | 463.86 | -848.01 | 31.19 | 0.76% | -64.46 | -1.57% | 497.13 | 12.09% |
| 20240419 | 6.19 | -1.12% | -488.60 | -1202.35 | -235.48 | -5.92% | -343.39 | -8.63% | 90.27 | 2.27% |
| 20240418 | 6.26 | -1.57% | -29.49 | -1225.94 | -110.69 | -2.19% | 44.34 | 0.88% | 36.86 | 0.73% |
| 20240417 | 6.36 | 2.42% | -259.60 | -1115.25 | -284.18 | -3.77% | -17.84 | -0.24% | 42.42 | 0.56% |
| 20240416 | 6.21 | -10.00% | 452.74 | -1191.34 | -248.85 | -8.43% | 184.99 | 6.27% | 516.60 | 17.50% |
| 20240415 | 6.90 | -10.04% | 225.73 | -720.41 | -323.15 | -4.74% | 40.10 | 0.59% | 508.78 | 7.46% |
| 20240412 | 7.67 | -1.03% | -861.27 | -701.68 | -259.07 | -8.68% | -416.15 | -13.94% | -186.05 | -6.23% |
| 20240411 | 7.75 | 0.52% | 350.96 | -527.28 | 0.00 | 0.00% | 113.68 | 4.31% | 237.28 | 8.99% |
| 20240410 | 7.71 | -3.75% | -1136.17 | -572.70 | -360.27 | -8.09% | -715.57 | -16.07% | -60.33 | -1.35% |
| 20240409 | 8.01 | 0.38% | -108.92 | 340.04 | 222.08 | 9.19% | -334.98 | -13.87% | 3.98 | 0.16% |
| 20240408 | 7.98 | -2.44% | -861.02 | 26.38 | -304.42 | -7.70% | -262.34 | -6.64% | -294.26 | -7.45% |
| 20240403 | 8.18 | -0.61% | -707.98 | 639.25 | -84.67 | -2.36% | -241.00 | -6.72% | -382.31 | -10.66% |
| 20240402 | 8.23 | 1.48% | 58.96 | 687.16 | -45.42 | -0.95% | 29.42 | 0.61% | 74.96 | 1.57% |
| 20240401 | 8.11 | 2.53% | 875.13 | 766.68 | 552.47 | 13.13% | -34.51 | -0.82% | 357.17 | 8.49% |
| 20240329 | 7.91 | 1.15% | -175.52 | -106.09 | -91.58 | -3.45% | -133.00 | -5.02% | 49.06 | 1.85% |
| 20240328 | 7.82 | 1.43% | 623.69 | -222.33 | 308.45 | 6.27% | 200.77 | 4.08% | 114.47 | 2.33% |
| 20240327 | 7.71 | -1.91% | -323.28 | -507.09 | -36.76 | -0.70% | -299.66 | -5.74% | 13.14 | 0.25% |
| 20240326 | 7.86 | -0.13% | 364.74 | 209.65 | 34.10 | 0.65% | -177.00 | -3.38% | 507.64 | 9.68% |
| 20240325 | 7.87 | -4.02% | -975.08 | 470.35 | -320.30 | -5.16% | -581.26 | -9.36% | -73.52 | -1.18% |
| 20240322 | 8.20 | -1.44% | -601.95 | 153.24 | -207.82 | -3.81% | -365.41 | -6.71% | -28.72 | -0.53% |
| 20240321 | 8.32 | 0.24% | 266.83 | 213.68 | 23.69 | 0.43% | 45.94 | 0.83% | 197.20 | 3.58% |
| 20240320 | 8.30 | 2.85% | 1374.28 | -76.63 | 679.98 | 10.31% | 439.66 | 6.66% | 254.64 | 3.86% |
| 20240319 | 8.07 | -0.49% | 377.94 | -1374.86 | 294.80 | 5.64% | 19.46 | 0.37% | 63.68 | 1.22% |
| 20240318 | 8.11 | 0.37% | -240.30 | -1465.91 | -637.41 | -12.06% | 60.17 | 1.14% | 336.94 | 6.37% |
| 20240315 | 8.08 | 1.13% | 243.16 | -673.34 | -147.38 | -4.22% | 237.69 | 6.80% | 152.85 | 4.37% |
| 20240314 | 7.99 | -1.24% | -1054.29 | -884.87 | -266.62 | -5.20% | -663.20 | -12.93% | -124.47 | -2.43% |
| 20240313 | 8.09 | -2.53% | -1665.48 | -1859.69 | -618.25 | -8.94% | -719.63 | -10.41% | -327.60 | -4.74% |
| 20240312 | 8.30 | 3.75% | 182.87 | -1695.71 | 203.75 | 2.06% | -49.99 | -0.51% | 29.11 | 0.29% |
祥龙电业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240424 | 6.39 | 4.07% | 239.18 | -270.26 | 72.97 | 2.25% | 67.05 | 2.07% | 99.16 | 3.06% |
| 20240423 | 6.14 | 2.16% | 439.68 | -627.41 | -28.25 | -1.07% | 46.13 | 1.74% | 421.80 | 15.95% |
| 20240422 | 6.01 | -2.91% | 463.86 | -848.01 | 31.19 | 0.76% | -64.46 | -1.57% | 497.13 | 12.09% |
| 20240419 | 6.19 | -1.12% | -488.60 | -1202.35 | -235.48 | -5.92% | -343.39 | -8.63% | 90.27 | 2.27% |
| 20240418 | 6.26 | -1.57% | -29.49 | -1225.94 | -110.69 | -2.19% | 44.34 | 0.88% | 36.86 | 0.73% |
| 20240417 | 6.36 | 2.42% | -259.60 | -1115.25 | -284.18 | -3.77% | -17.84 | -0.24% | 42.42 | 0.56% |
| 20240416 | 6.21 | -10.00% | 452.74 | -1191.34 | -248.85 | -8.43% | 184.99 | 6.27% | 516.60 | 17.50% |
| 20240415 | 6.90 | -10.04% | 225.73 | -720.41 | -323.15 | -4.74% | 40.10 | 0.59% | 508.78 | 7.46% |
| 20240412 | 7.67 | -1.03% | -861.27 | -701.68 | -259.07 | -8.68% | -416.15 | -13.94% | -186.05 | -6.23% |
| 20240411 | 7.75 | 0.52% | 350.96 | -527.28 | 0.00 | 0.00% | 113.68 | 4.31% | 237.28 | 8.99% |
| 20240410 | 7.71 | -3.75% | -1136.17 | -572.70 | -360.27 | -8.09% | -715.57 | -16.07% | -60.33 | -1.35% |
| 20240409 | 8.01 | 0.38% | -108.92 | 340.04 | 222.08 | 9.19% | -334.98 | -13.87% | 3.98 | 0.16% |
| 20240408 | 7.98 | -2.44% | -861.02 | 26.38 | -304.42 | -7.70% | -262.34 | -6.64% | -294.26 | -7.45% |
| 20240403 | 8.18 | -0.61% | -707.98 | 639.25 | -84.67 | -2.36% | -241.00 | -6.72% | -382.31 | -10.66% |
| 20240402 | 8.23 | 1.48% | 58.96 | 687.16 | -45.42 | -0.95% | 29.42 | 0.61% | 74.96 | 1.57% |
| 20240401 | 8.11 | 2.53% | 875.13 | 766.68 | 552.47 | 13.13% | -34.51 | -0.82% | 357.17 | 8.49% |
| 20240329 | 7.91 | 1.15% | -175.52 | -106.09 | -91.58 | -3.45% | -133.00 | -5.02% | 49.06 | 1.85% |
| 20240328 | 7.82 | 1.43% | 623.69 | -222.33 | 308.45 | 6.27% | 200.77 | 4.08% | 114.47 | 2.33% |
| 20240327 | 7.71 | -1.91% | -323.28 | -507.09 | -36.76 | -0.70% | -299.66 | -5.74% | 13.14 | 0.25% |
| 20240326 | 7.86 | -0.13% | 364.74 | 209.65 | 34.10 | 0.65% | -177.00 | -3.38% | 507.64 | 9.68% |
| 20240325 | 7.87 | -4.02% | -975.08 | 470.35 | -320.30 | -5.16% | -581.26 | -9.36% | -73.52 | -1.18% |
| 20240322 | 8.20 | -1.44% | -601.95 | 153.24 | -207.82 | -3.81% | -365.41 | -6.71% | -28.72 | -0.53% |
| 20240321 | 8.32 | 0.24% | 266.83 | 213.68 | 23.69 | 0.43% | 45.94 | 0.83% | 197.20 | 3.58% |
| 20240320 | 8.30 | 2.85% | 1374.28 | -76.63 | 679.98 | 10.31% | 439.66 | 6.66% | 254.64 | 3.86% |
| 20240319 | 8.07 | -0.49% | 377.94 | -1374.86 | 294.80 | 5.64% | 19.46 | 0.37% | 63.68 | 1.22% |
| 20240318 | 8.11 | 0.37% | -240.30 | -1465.91 | -637.41 | -12.06% | 60.17 | 1.14% | 336.94 | 6.37% |
| 20240315 | 8.08 | 1.13% | 243.16 | -673.34 | -147.38 | -4.22% | 237.69 | 6.80% | 152.85 | 4.37% |
| 20240314 | 7.99 | -1.24% | -1054.29 | -884.87 | -266.62 | -5.20% | -663.20 | -12.93% | -124.47 | -2.43% |
| 20240313 | 8.09 | -2.53% | -1665.48 | -1859.69 | -618.25 | -8.94% | -719.63 | -10.41% | -327.60 | -4.74% |
| 20240312 | 8.30 | 3.75% | 182.87 | -1695.71 | 203.75 | 2.06% | -49.99 | -0.51% | 29.11 | 0.29% |