实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

东方通信历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20191112 18.69 0.00% 0.00 -5561.69 0.00 0.00% 0.00 0.00% 0.00 0.00%
20191111 18.69 -3.66% -5290.19 -6676.57 -2944.15 -12.98% -3153.73 -13.91% 807.69 3.56%
20191108 19.40 0.78% 970.93 -4488.47 570.03 2.97% 69.51 0.36% 331.39 1.73%
20191107 19.25 0.42% 191.16 -4126.10 56.94 0.39% -589.18 -3.98% 723.40 4.89%
20191106 19.17 -1.94% -5565.53 -5575.35 -3244.51 -14.29% -2736.68 -12.05% 415.66 1.83%
20191105 19.55 -0.41% -1064.48 -3481.09 -1114.88 -4.79% -1166.58 -5.01% 1216.98 5.23%
20191104 19.63 -0.36% -768.92 -5889.18 -756.05 -3.60% -718.07 -3.41% 705.20 3.35%
20191101 19.70 0.87% 2965.38 -2748.77 932.40 4.05% 829.73 3.60% 1203.25 5.23%
20191031 19.53 0.05% -2306.27 -6267.58 -1392.31 -5.36% -834.57 -3.21% -79.39 -0.31%
20191030 19.52 -2.35% -3312.25 -10794.98 -1150.25 -4.77% -2329.43 -9.65% 167.43 0.69%
20191029 19.99 -1.87% -8793.42 -8912.77 -3522.97 -10.98% -4417.68 -13.77% -852.77 -2.66%
20191028 20.37 2.93% 6494.81 -8646.95 2384.36 5.76% 2865.02 6.92% 1245.43 3.01%
20191025 19.79 -0.60% -2756.05 -11812.12 -2586.41 -8.95% -577.91 -2.00% 408.27 1.41%
20191024 19.91 -2.74% -9344.58 -4092.22 -5919.71 -17.35% -3209.48 -9.41% -215.39 -0.63%
20191023 20.47 -0.63% 196.64 1903.16 731.96 2.59% -453.31 -1.60% -82.01 -0.29%
20191022 20.60 -0.72% -2798.67 -1006.02 -3257.15 -11.31% -405.02 -1.41% 863.50 3.00%
20191021 20.75 -0.34% -112.21 362.15 -780.81 -2.34% -854.53 -2.56% 1523.13 4.56%
20191018 20.82 1.07% 8290.80 1709.59 5133.49 11.08% 2451.81 5.29% 705.50 1.52%
20191017 20.60 0.49% 616.09 -6306.38 75.67 0.26% 218.28 0.74% 322.14 1.09%
20191016 20.50 -0.87% -4761.43 -4948.90 -2177.22 -9.81% -2391.49 -10.77% -192.72 -0.87%
20191015 20.68 -2.31% -4549.78 -1957.80 -1888.98 -7.25% -2868.28 -11.02% 207.48 0.80%
20191014 21.17 3.42% 2819.27 -634.35 566.63 1.10% 1944.31 3.77% 308.33 0.60%
20191011 20.47 -1.73% -6782.13 -1671.90 -2882.48 -8.96% -3045.36 -9.47% -854.29 -2.66%
20191010 20.83 1.17% 1959.19 -33.92 1433.15 3.92% 651.52 1.78% -125.48 -0.34%
20191009 20.59 1.18% 3279.35 -7646.44 813.88 2.39% 115.57 0.34% 2349.90 6.91%
20191008 20.35 -0.29% -2782.50 -16627.88 -565.53 -2.25% -1966.77 -7.81% -250.20 -0.99%
20190930 20.41 0.05% -1140.00 -11435.90 -470.92 -2.05% -1044.75 -4.55% 375.67 1.64%
20190927 20.40 0.49% 368.45 -14610.55 -1244.50 -3.34% 100.40 0.27% 1512.55 4.06%
20190926 20.30 -7.18% -7390.00 -18252.40 -6179.37 -9.76% -4864.15 -7.68% 3653.52 5.77%
20190925 21.87 -4.91% -18980.00 -13642.13 -8167.56 -13.41% -9448.24 -15.52% -1364.20 -2.24%

东方通信历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20191112 18.73 0.21% -220.59 -5866.35 -304.66 -24.94% -36.17 -2.96% 120.24 9.84%
20191111 18.69 -3.66% -5290.19 -6676.57 -2944.15 -12.98% -3153.73 -13.91% 807.69 3.56%
20191108 19.40 0.78% 970.93 -4488.47 570.03 2.97% 69.51 0.36% 331.39 1.73%
20191107 19.25 0.42% 191.16 -4126.10 56.94 0.39% -589.18 -3.98% 723.40 4.89%
20191106 19.17 -1.94% -5565.53 -5575.35 -3244.51 -14.29% -2736.68 -12.05% 415.66 1.83%
20191105 19.55 -0.41% -1064.48 -3481.09 -1114.88 -4.79% -1166.58 -5.01% 1216.98 5.23%
20191104 19.63 -0.36% -768.92 -5889.18 -756.05 -3.60% -718.07 -3.41% 705.20 3.35%
20191101 19.70 0.87% 2965.38 -2748.77 932.40 4.05% 829.73 3.60% 1203.25 5.23%
20191031 19.53 0.05% -2306.27 -6267.58 -1392.31 -5.36% -834.57 -3.21% -79.39 -0.31%
20191030 19.52 -2.35% -3312.25 -11075.70 -1150.25 -4.77% -2329.43 -9.65% 167.43 0.69%
20191029 19.99 -1.87% -8793.42 -8167.72 -3522.97 -10.98% -4417.68 -13.77% -852.77 -2.66%
20191028 20.37 2.93% 6494.81 -8078.09 2384.36 5.76% 2865.02 6.92% 1245.43 3.01%
20191025 19.79 -0.60% -2756.05 -11284.62 -2586.41 -8.95% -577.91 -2.00% 408.27 1.41%
20191024 19.91 -2.74% -9815.16 -1867.18 -6200.43 -18.18% -2205.22 -6.46% -1409.51 -4.13%
20191023 20.47 -0.63% -212.32 4408.92 1757.73 6.22% -959.21 -3.40% -1010.84 -3.58%
20191022 20.60 -0.72% -3777.37 290.61 -3433.34 -11.93% -872.97 -3.03% 528.94 1.84%
20191021 20.75 -0.34% -868.96 1157.94 -822.17 -2.46% -631.82 -1.89% 585.03 1.75%
20191018 20.82 1.07% 7218.24 4356.71 6831.03 14.75% 584.17 1.26% -196.96 -0.43%
20191017 20.60 0.49% 616.09 -5356.80 75.67 0.26% 218.28 0.74% 322.14 1.09%
20191016 20.50 -0.87% -5049.97 -3999.32 -2360.58 -10.63% -1747.06 -7.87% -942.33 -4.24%
20191015 20.68 -2.31% -5706.78 -1138.09 -2566.01 -9.85% -2333.55 -8.96% -807.22 -3.10%
20191014 21.17 3.42% 3399.85 1420.77 2376.60 4.60% 752.39 1.46% 270.86 0.52%
20191011 20.47 -1.73% -6782.13 -1301.10 -2882.48 -8.96% -3045.36 -9.47% -854.29 -2.66%
20191010 20.83 1.17% 1959.19 2157.86 1433.15 3.92% 651.52 1.78% -125.48 -0.34%
20191009 20.59 1.18% 1811.45 -7401.24 500.65 1.47% -697.48 -2.05% 2008.28 5.90%
20191008 20.35 -0.29% -2437.75 -22182.10 -7.15 -0.03% -1923.35 -7.64% -507.25 -2.01%
20190930 20.41 0.05% -1282.11 -12430.16 -345.27 -1.50% -546.22 -2.38% -390.62 -1.70%
20190927 20.40 0.49% 226.96 -17209.77 576.48 1.55% -1015.58 -2.73% 666.06 1.79%
20190926 20.30 -7.18% -10913.06 -25890.21 -8125.95 -12.83% -3930.16 -6.20% 1143.05 1.80%
20190925 21.87 -4.91% -20257.82 -16001.94 -14280.21 -23.45% -5288.45 -8.69% -689.16 -1.13%