实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

友好集团历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200923 5.74 6.89% 1777.05 290.68 200.23 3.45% 916.89 15.80% 659.93 11.37%
20200922 5.37 -1.83% -154.61 210.20 27.63 0.86% -150.06 -4.65% -32.18 -1.00%
20200921 5.47 -3.36% -1194.82 498.89 -914.14 -12.99% -662.12 -9.41% 381.44 5.42%
20200918 5.66 5.20% 978.81 1221.78 541.49 5.96% 275.73 3.03% 161.59 1.78%
20200917 5.38 2.87% 656.51 1122.67 435.47 7.29% 335.14 5.61% -114.10 -1.91%
20200916 5.23 2.75% 454.79 242.27 119.75 2.02% 20.27 0.34% 314.77 5.31%
20200915 5.09 0.99% 202.00 -251.60 316.32 18.35% -47.40 -2.75% -66.92 -3.88%
20200914 5.04 -1.18% -90.20 -97.51 -191.25 -8.28% 185.58 8.03% -84.53 -3.66%
20200911 5.10 -0.58% 341.07 539.36 442.38 17.73% -11.32 -0.45% -89.99 -3.61%
20200910 5.13 -1.91% -1483.82 35.13 -444.93 -10.94% -689.10 -16.94% -349.79 -8.60%
20200909 5.23 -0.95% -725.06 434.90 -374.12 -7.62% -247.51 -5.04% -103.43 -2.11%
20200908 5.28 4.14% 842.00 884.46 470.41 8.90% 405.24 7.66% -33.65 -0.64%
20200907 5.07 0.40% 690.15 499.51 445.62 15.86% 94.11 3.35% 150.42 5.35%
20200904 5.05 -0.59% 150.40 210.40 -61.85 -3.74% -11.44 -0.69% 223.69 13.54%
20200903 5.08 0.20% -360.59 272.25 -45.16 -1.59% -187.93 -6.62% -127.50 -4.49%
20200902 5.07 2.84% 495.04 212.51 75.44 2.07% 351.84 9.67% 67.76 1.86%
20200901 4.93 0.41% 54.29 -115.57 85.46 4.50% -311.01 -16.39% 279.84 14.75%
20200831 4.91 -0.81% 83.68 -268.28 156.51 5.48% -38.47 -1.35% -34.36 -1.20%
20200828 4.95 0.61% 87.67 -439.42 0.00 0.00% -81.50 -5.09% 169.17 10.57%
20200827 4.92 -0.20% -325.10 -471.27 -104.90 -3.10% -669.73 -19.81% 449.53 13.30%
20200826 4.93 -3.71% -1029.27 -326.30 -252.64 -7.99% -645.69 -20.41% -130.94 -4.14%
20200825 5.12 -1.16% -509.47 -212.94 -67.25 -3.64% -299.76 -16.21% -142.46 -7.70%
20200824 5.18 -0.38% -118.45 -114.43 -14.63 -0.91% -35.03 -2.18% -68.79 -4.28%
20200821 5.20 0.39% -185.76 855.29 -31.85 -1.92% -43.77 -2.63% -110.14 -6.63%
20200820 5.18 0.00% -44.87 848.04 40.07 1.77% -47.21 -2.09% -37.73 -1.67%
20200819 5.18 -1.15% -344.03 930.91 -139.28 -4.22% 63.69 1.93% -268.44 -8.13%
20200818 5.24 1.55% -15.16 1007.63 31.26 0.69% 186.69 4.12% -233.11 -5.14%
20200817 5.16 2.38% 792.73 911.91 955.09 24.30% -119.03 -3.03% -43.33 -1.10%
20200814 5.04 0.00% -338.04 -12.24 -39.10 -2.44% -152.06 -9.49% -146.88 -9.16%
20200813 5.04 1.82% 547.69 -238.40 122.94 5.24% 283.49 12.09% 141.26 6.02%

友好集团历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200923 5.74 6.89% 1777.05 290.68 200.23 3.45% 916.89 15.80% 659.93 11.37%
20200922 5.37 -1.83% -154.61 210.20 27.63 0.86% -150.06 -4.65% -32.18 -1.00%
20200921 5.47 -3.36% -1194.82 498.89 -914.14 -12.99% -662.12 -9.41% 381.44 5.42%
20200918 5.66 5.20% 978.81 1221.78 541.49 5.96% 275.73 3.03% 161.59 1.78%
20200917 5.38 2.87% 656.51 1122.67 435.47 7.29% 335.14 5.61% -114.10 -1.91%
20200916 5.23 2.75% 454.79 242.27 119.75 2.02% 20.27 0.34% 314.77 5.31%
20200915 5.09 0.99% 202.00 -251.60 316.32 18.35% -47.40 -2.75% -66.92 -3.88%
20200914 5.04 -1.18% -90.20 -97.51 -191.25 -8.28% 185.58 8.03% -84.53 -3.66%
20200911 5.10 -0.58% 341.07 539.36 442.38 17.73% -11.32 -0.45% -89.99 -3.61%
20200910 5.13 -1.91% -1483.82 35.13 -444.93 -10.94% -689.10 -16.94% -349.79 -8.60%
20200909 5.23 -0.95% -725.06 434.90 -374.12 -7.62% -247.51 -5.04% -103.43 -2.11%
20200908 5.28 4.14% 842.00 884.46 470.41 8.90% 405.24 7.66% -33.65 -0.64%
20200907 5.07 0.40% 690.15 499.51 445.62 15.86% 94.11 3.35% 150.42 5.35%
20200904 5.05 -0.59% 150.40 210.40 -61.85 -3.74% -11.44 -0.69% 223.69 13.54%
20200903 5.08 0.20% -360.59 272.25 -45.16 -1.59% -187.93 -6.62% -127.50 -4.49%
20200902 5.07 2.84% 495.04 212.51 75.44 2.07% 351.84 9.67% 67.76 1.86%
20200901 4.93 0.41% 54.29 -115.57 85.46 4.50% -311.01 -16.39% 279.84 14.75%
20200831 4.91 -0.81% 83.68 -268.28 156.51 5.48% -38.47 -1.35% -34.36 -1.20%
20200828 4.95 0.61% 87.67 -439.42 0.00 0.00% -81.50 -5.09% 169.17 10.57%
20200827 4.92 -0.20% -325.10 -471.27 -104.90 -3.10% -669.73 -19.81% 449.53 13.30%
20200826 4.93 -3.71% -1029.27 -326.30 -252.64 -7.99% -645.69 -20.41% -130.94 -4.14%
20200825 5.12 -1.16% -509.47 -212.94 -67.25 -3.64% -299.76 -16.21% -142.46 -7.70%
20200824 5.18 -0.38% -118.45 -114.43 -14.63 -0.91% -35.03 -2.18% -68.79 -4.28%
20200821 5.20 0.39% -185.76 855.29 -31.85 -1.92% -43.77 -2.63% -110.14 -6.63%
20200820 5.18 0.00% -44.87 848.04 40.07 1.77% -47.21 -2.09% -37.73 -1.67%
20200819 5.18 -1.15% -344.03 930.91 -139.28 -4.22% 63.69 1.93% -268.44 -8.13%
20200818 5.24 1.55% -15.16 1007.63 31.26 0.69% 186.69 4.12% -233.11 -5.14%
20200817 5.16 2.38% 792.73 911.91 955.09 24.30% -119.03 -3.03% -43.33 -1.10%
20200814 5.04 0.00% -338.04 -12.24 -39.10 -2.44% -152.06 -9.49% -146.88 -9.16%
20200813 5.04 1.82% 547.69 -238.40 122.94 5.24% 283.49 12.09% 141.26 6.02%