实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

友好集团历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200225 4.85 -2.02% -6.64 -283.78 0.00 0.00% 0.00 0.00% -6.64 -54.37%
20200224 4.95 -1.00% -471.39 -375.54 -113.40 -4.99% -286.22 -12.60% -71.77 -3.16%
20200221 5.00 0.00% -614.97 -183.32 -372.20 -16.48% -262.34 -11.62% 19.57 0.87%
20200220 5.00 2.67% 301.72 129.28 122.39 6.12% 269.81 13.48% -90.48 -4.52%
20200219 4.87 -0.20% -46.03 -190.80 79.43 5.30% -18.03 -1.20% -107.43 -7.17%
20200218 4.88 0.41% 37.25 -55.34 -91.76 -6.14% -19.65 -1.31% 148.66 9.94%
20200217 4.86 4.07% 349.12 36.42 78.82 3.44% 317.69 13.87% -47.39 -2.07%
20200214 4.67 -0.21% -147.19 -18.19 -59.60 -5.97% -73.72 -7.38% -13.87 -1.39%
20200213 4.68 -2.50% -535.53 -51.22 -197.69 -13.19% -301.20 -20.09% -36.64 -2.44%
20200212 4.80 1.48% 243.63 125.75 214.89 14.73% 25.44 1.74% 3.30 0.23%
20200211 4.73 0.64% -20.68 -28.97 0.00 0.00% -14.13 -0.79% -6.55 -0.37%
20200210 4.70 2.17% 135.05 -22.00 24.21 1.26% 167.70 8.71% -56.86 -2.95%
20200207 4.60 0.22% -303.81 -14.38 -92.63 -5.81% -128.30 -8.05% -82.88 -5.20%
20200206 4.59 0.66% -249.15 -248.79 -20.72 -1.17% -215.85 -12.18% -12.58 -0.71%
20200205 4.56 0.88% -4.91 -498.05 60.17 3.49% 28.43 1.65% -93.51 -5.42%
20200204 4.52 -2.59% 43.44 -558.22 6.97 0.29% 94.36 3.95% -57.89 -2.42%
20200203 4.64 -9.90% 441.91 -752.01 31.83 7.17% 209.03 47.05% 201.05 45.26%
20200123 5.15 -3.74% -835.39 -862.21 -327.04 -10.36% -166.44 -5.27% -341.91 -10.83%
20200122 5.35 -0.19% -466.70 -651.69 -269.98 -17.05% -90.79 -5.73% -105.93 -6.69%
20200121 5.36 -1.29% -93.22 -531.74 0.00 0.00% -105.13 -8.20% 11.91 0.93%
20200120 5.43 -0.18% -230.11 -594.24 -186.82 -7.86% -113.62 -4.78% 70.33 2.96%
20200117 5.44 -1.63% -493.46 -96.87 -78.37 -4.26% -275.49 -14.96% -139.60 -7.58%
20200116 5.53 0.00% -330.55 -15.23 -116.52 -4.93% -119.69 -5.07% -94.34 -3.99%
20200115 5.53 -1.07% -647.60 173.00 -150.03 -5.86% -288.97 -11.29% -208.60 -8.15%
20200114 5.59 -0.53% -637.45 125.15 -62.50 -2.52% -447.53 -18.06% -127.42 -5.14%
20200113 5.62 0.90% 364.27 -229.47 310.55 9.46% 93.42 2.85% -39.70 -1.21%
20200110 5.57 1.27% 378.81 -471.95 3.27 0.12% 134.42 4.96% 241.12 8.90%
20200109 5.50 1.48% 17.52 -377.65 71.71 3.03% -113.29 -4.78% 59.10 2.49%
20200108 5.42 -2.34% -1046.76 -470.79 -197.88 -7.63% -535.77 -20.65% -313.11 -12.07%
20200107 5.55 -0.18% -547.29 -254.68 -417.12 -18.58% -157.14 -7.00% 26.97 1.20%

友好集团历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200225 4.84 -2.22% -40.06 -312.73 -28.95 -8.89% -18.86 -5.79% 7.75 2.38%
20200224 4.95 -1.00% -471.39 -375.54 -113.40 -4.99% -286.22 -12.60% -71.77 -3.16%
20200221 5.00 0.00% -614.97 -183.32 -372.20 -16.48% -262.34 -11.62% 19.57 0.87%
20200220 5.00 2.67% 301.72 129.28 122.39 6.12% 269.81 13.48% -90.48 -4.52%
20200219 4.87 -0.20% -46.03 -190.80 79.43 5.30% -18.03 -1.20% -107.43 -7.17%
20200218 4.88 0.41% 37.25 -55.34 -91.76 -6.14% -19.65 -1.31% 148.66 9.94%
20200217 4.86 4.07% 349.12 36.42 78.82 3.44% 317.69 13.87% -47.39 -2.07%
20200214 4.67 -0.21% -147.19 -18.19 -59.60 -5.97% -73.72 -7.38% -13.87 -1.39%
20200213 4.68 -2.50% -535.53 -51.22 -197.69 -13.19% -301.20 -20.09% -36.64 -2.44%
20200212 4.80 1.48% 243.63 125.75 214.89 14.73% 25.44 1.74% 3.30 0.23%
20200211 4.73 0.64% -20.68 -28.97 0.00 0.00% -14.13 -0.79% -6.55 -0.37%
20200210 4.70 2.17% 135.05 -22.00 24.21 1.26% 167.70 8.71% -56.86 -2.95%
20200207 4.60 0.22% -303.81 -14.38 -92.63 -5.81% -128.30 -8.05% -82.88 -5.20%
20200206 4.59 0.66% -249.15 -248.79 -20.72 -1.17% -215.85 -12.18% -12.58 -0.71%
20200205 4.56 0.88% -4.91 -498.05 60.17 3.49% 28.43 1.65% -93.51 -5.42%
20200204 4.52 -2.59% 43.44 -558.22 6.97 0.29% 94.36 3.95% -57.89 -2.42%
20200203 4.64 -9.90% 441.91 -752.01 31.83 7.17% 209.03 47.05% 201.05 45.26%
20200123 5.15 -3.74% -835.39 -862.21 -327.04 -10.36% -166.44 -5.27% -341.91 -10.83%
20200122 5.35 -0.19% -466.70 -651.69 -269.98 -17.05% -90.79 -5.73% -105.93 -6.69%
20200121 5.36 -1.29% -93.22 -531.74 0.00 0.00% -105.13 -8.20% 11.91 0.93%
20200120 5.43 -0.18% -230.11 -594.24 -186.82 -7.86% -113.62 -4.78% 70.33 2.96%
20200117 5.44 -1.63% -493.46 -96.87 -78.37 -4.26% -275.49 -14.96% -139.60 -7.58%
20200116 5.53 0.00% -330.55 -15.23 -116.52 -4.93% -119.69 -5.07% -94.34 -3.99%
20200115 5.53 -1.07% -647.60 173.00 -150.03 -5.86% -288.97 -11.29% -208.60 -8.15%
20200114 5.59 -0.53% -637.45 125.15 -62.50 -2.52% -447.53 -18.06% -127.42 -5.14%
20200113 5.62 0.90% 364.27 -229.47 310.55 9.46% 93.42 2.85% -39.70 -1.21%
20200110 5.57 1.27% 378.81 -471.95 3.27 0.12% 134.42 4.96% 241.12 8.90%
20200109 5.50 1.48% 17.52 -377.65 71.71 3.03% -113.29 -4.78% 59.10 2.49%
20200108 5.42 -2.34% -1046.76 -470.79 -197.88 -7.63% -535.77 -20.65% -313.11 -12.07%
20200107 5.55 -0.18% -547.29 -254.68 -417.12 -18.58% -157.14 -7.00% 26.97 1.20%