实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

友好集团历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 4.56 0.22% -23.48 -12.69 3.59 0.45% -16.46 -2.08% -10.61 -1.34%
20240328 4.55 2.71% 172.34 -20.07 0.00 0.00% 119.20 9.05% 53.14 4.03%
20240327 4.43 -3.28% -200.08 -115.67 -71.64 -5.75% -23.09 -1.85% -105.35 -8.46%
20240326 4.58 0.22% -152.45 -111.00 0.00 0.00% -93.66 -6.84% -58.79 -4.30%
20240325 4.57 -2.56% -48.83 -90.09 55.36 3.28% -90.59 -5.36% -13.60 -0.80%
20240322 4.69 -2.29% -236.88 -145.45 -3.79 -0.23% -47.89 -2.87% -185.20 -11.11%
20240321 4.80 1.48% -319.87 -135.68 -95.60 -5.27% -1.15 -0.06% -223.12 -12.30%
20240320 4.73 2.38% 107.87 -40.08 -66.97 -5.05% -30.68 -2.31% 205.52 15.50%
20240319 4.62 0.65% 81.02 25.56 20.91 1.28% -64.05 -3.91% 124.16 7.57%
20240318 4.59 2.00% 206.13 26.92 0.00 0.00% 28.23 1.85% 177.90 11.68%
20240315 4.50 2.04% 326.63 76.20 5.98 0.36% 123.75 7.46% 196.90 11.86%
20240314 4.41 -0.23% -53.64 -16.68 0.00 0.00% -16.14 -1.60% -37.50 -3.72%
20240313 4.42 -0.45% -203.71 126.92 -1.33 -0.08% -61.09 -3.65% -141.29 -8.45%
20240312 4.44 3.26% 234.65 274.35 22.27 1.47% 47.55 3.15% 164.83 10.91%
20240311 4.30 2.38% 93.53 192.97 49.28 3.60% 54.91 4.01% -10.66 -0.78%
20240308 4.20 -3.00% -417.45 176.32 -86.90 -5.25% -245.14 -14.80% -85.41 -5.16%
20240307 4.33 0.70% -94.75 206.85 143.60 5.25% -21.99 -0.80% -216.36 -7.90%
20240306 4.30 6.17% 215.94 -59.59 146.10 4.48% 63.03 1.93% 6.81 0.21%
20240305 4.05 -3.11% -253.92 -243.31 -59.11 -3.01% -40.54 -2.07% -154.27 -7.86%
20240304 4.18 -0.95% -24.33 -49.31 32.63 1.96% -38.77 -2.33% -18.19 -1.09%
20240301 4.22 -1.17% -224.17 131.51 -56.37 -2.86% 31.47 1.60% -199.27 -10.13%
20240229 4.27 4.66% -300.80 117.39 -122.84 -3.69% -281.99 -8.47% 104.03 3.13%
20240228 4.08 -9.93% -655.52 263.24 -37.62 -0.94% -198.85 -4.99% -419.05 -10.52%
20240227 4.53 2.72% 179.55 371.51 134.89 5.32% -27.38 -1.08% 72.04 2.84%
20240226 4.41 4.50% 686.65 417.26 213.45 6.45% -13.99 -0.42% 487.19 14.73%
20240223 4.22 3.94% -273.16 238.43 -70.49 -2.14% -294.69 -8.96% 92.02 2.80%
20240222 4.06 3.05% 192.46 621.23 23.01 1.07% 58.10 2.71% 111.35 5.20%
20240221 3.94 5.07% 12.83 1978.63 70.65 2.28% -120.48 -3.89% 62.66 2.02%
20240220 3.75 1.08% 606.88 2518.97 180.64 5.63% 373.67 11.64% 52.57 1.64%
20240219 3.71 3.06% 359.42 2505.51 34.62 0.76% 411.65 9.04% -86.85 -1.91%

友好集团历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 4.59 0.88% 59.37 43.09 59.37 3.72% -16.55 -1.04% 16.55 1.04%
20240328 4.55 2.71% 172.34 -20.07 0.00 0.00% 119.20 9.05% 53.14 4.03%
20240327 4.43 -3.28% -200.08 -115.67 -71.64 -5.75% -23.09 -1.85% -105.35 -8.46%
20240326 4.58 0.22% -152.45 -111.00 0.00 0.00% -93.66 -6.84% -58.79 -4.30%
20240325 4.57 -2.56% -48.83 -90.09 55.36 3.28% -90.59 -5.36% -13.60 -0.80%
20240322 4.69 -2.29% -236.88 -145.45 -3.79 -0.23% -47.89 -2.87% -185.20 -11.11%
20240321 4.80 1.48% -319.87 -135.68 -95.60 -5.27% -1.15 -0.06% -223.12 -12.30%
20240320 4.73 2.38% 107.87 -40.08 -66.97 -5.05% -30.68 -2.31% 205.52 15.50%
20240319 4.62 0.65% 81.02 25.56 20.91 1.28% -64.05 -3.91% 124.16 7.57%
20240318 4.59 2.00% 206.13 26.92 0.00 0.00% 28.23 1.85% 177.90 11.68%
20240315 4.50 2.04% 326.63 76.20 5.98 0.36% 123.75 7.46% 196.90 11.86%
20240314 4.41 -0.23% -53.64 -16.68 0.00 0.00% -16.14 -1.60% -37.50 -3.72%
20240313 4.42 -0.45% -203.71 126.92 -1.33 -0.08% -61.09 -3.65% -141.29 -8.45%
20240312 4.44 3.26% 234.65 274.35 22.27 1.47% 47.55 3.15% 164.83 10.91%
20240311 4.30 2.38% 93.53 192.97 49.28 3.60% 54.91 4.01% -10.66 -0.78%
20240308 4.20 -3.00% -417.45 176.32 -86.90 -5.25% -245.14 -14.80% -85.41 -5.16%
20240307 4.33 0.70% -94.75 206.85 143.60 5.25% -21.99 -0.80% -216.36 -7.90%
20240306 4.30 6.17% 215.94 -59.59 146.10 4.48% 63.03 1.93% 6.81 0.21%
20240305 4.05 -3.11% -253.92 -243.31 -59.11 -3.01% -40.54 -2.07% -154.27 -7.86%
20240304 4.18 -0.95% -24.33 -49.31 32.63 1.96% -38.77 -2.33% -18.19 -1.09%
20240301 4.22 -1.17% -224.17 131.51 -56.37 -2.86% 31.47 1.60% -199.27 -10.13%
20240229 4.27 4.66% -300.80 117.39 -122.84 -3.69% -281.99 -8.47% 104.03 3.13%
20240228 4.08 -9.93% -655.52 263.24 -37.62 -0.94% -198.85 -4.99% -419.05 -10.52%
20240227 4.53 2.72% 179.55 371.51 134.89 5.32% -27.38 -1.08% 72.04 2.84%
20240226 4.41 4.50% 686.65 417.26 213.45 6.45% -13.99 -0.42% 487.19 14.73%
20240223 4.22 3.94% -273.16 238.43 -70.49 -2.14% -294.69 -8.96% 92.02 2.80%
20240222 4.06 3.05% 192.46 621.23 23.01 1.07% 58.10 2.71% 111.35 5.20%
20240221 3.94 5.07% 12.83 1978.63 70.65 2.28% -120.48 -3.89% 62.66 2.02%
20240220 3.75 1.08% 606.88 2518.97 180.64 5.63% 373.67 11.64% 52.57 1.64%
20240219 3.71 3.06% 359.42 2505.51 34.62 0.76% 411.65 9.04% -86.85 -1.91%