最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
鲁抗医药历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20231208 | 7.59 | -2.06% | -8868.41 | -11317.02 | -2728.97 | -6.12% | -3303.95 | -7.41% | -2835.49 | -6.36% |
| 20231207 | 7.75 | -0.77% | -6877.29 | -17263.33 | -3693.38 | -7.44% | -2453.00 | -4.94% | -730.91 | -1.47% |
| 20231206 | 7.81 | -3.94% | -13749.83 | -10169.60 | -6236.90 | -9.84% | -4775.51 | -7.53% | -2737.42 | -4.32% |
| 20231205 | 8.13 | 2.65% | 8996.04 | -7149.23 | 4062.62 | 4.22% | 3503.01 | 3.64% | 1430.41 | 1.49% |
| 20231204 | 7.92 | -1.00% | -3968.15 | -13677.63 | -2720.39 | -4.83% | -551.45 | -0.98% | -696.31 | -1.24% |
| 20231201 | 8.00 | -4.53% | -15929.45 | -31344.43 | -8675.28 | -10.06% | -4335.92 | -5.03% | -2918.25 | -3.38% |
| 20231130 | 8.38 | 7.02% | 7392.57 | -15544.02 | 3400.35 | 2.60% | 3781.35 | 2.89% | 210.87 | 0.16% |
| 20231129 | 7.83 | -1.63% | -10621.97 | -17761.10 | -3216.53 | -3.84% | -4695.26 | -5.60% | -2710.18 | -3.23% |
| 20231128 | 7.96 | -4.44% | -10433.05 | -12872.77 | -2465.78 | -2.11% | -150.62 | -0.13% | -7816.65 | -6.67% |
| 20231127 | 8.33 | 1.46% | -9955.15 | -10633.20 | -20387.19 | -9.24% | 2356.59 | 1.07% | 8075.45 | 3.66% |
| 20231124 | 8.21 | 10.05% | 1418.88 | 9322.63 | 7125.13 | 10.09% | -1965.23 | -2.78% | -3741.02 | -5.30% |
| 20231123 | 7.46 | 3.76% | 5712.18 | 2947.66 | 1183.27 | 2.66% | 4486.85 | 10.09% | 42.06 | 0.09% |
| 20231122 | 7.19 | 1.55% | 4424.14 | 1572.45 | 1671.80 | 8.47% | 1871.75 | 9.48% | 880.59 | 4.46% |
| 20231121 | 7.08 | -0.42% | -351.98 | -507.60 | -226.21 | -2.43% | -446.52 | -4.80% | 320.75 | 3.45% |
| 20231120 | 7.11 | 0.85% | 245.55 | -327.14 | -431.36 | -4.06% | -34.90 | -0.33% | 711.81 | 6.70% |
| 20231117 | 7.05 | 1.73% | 1202.65 | -19.21 | 750.16 | 7.40% | 128.40 | 1.27% | 324.09 | 3.20% |
| 20231116 | 6.93 | -1.00% | -699.98 | -382.52 | -191.94 | -3.21% | -120.20 | -2.01% | -387.84 | -6.48% |
| 20231115 | 7.00 | 0.00% | -468.74 | -761.05 | -408.25 | -4.96% | 131.14 | 1.59% | -191.63 | -2.33% |
| 20231114 | 7.00 | -0.14% | -432.83 | -264.32 | -45.75 | -0.59% | 53.37 | 0.69% | -440.45 | -5.71% |
| 20231113 | 7.01 | 0.00% | -806.26 | 125.13 | -123.43 | -1.57% | -354.49 | -4.50% | -328.34 | -4.17% |
| 20231110 | 7.01 | 0.86% | 839.64 | 249.98 | 386.85 | 4.94% | 115.16 | 1.47% | 337.63 | 4.31% |
| 20231109 | 6.95 | -1.84% | -2148.38 | 141.15 | -570.47 | -5.60% | -1021.77 | -10.04% | -556.14 | -5.46% |
| 20231108 | 7.08 | 1.00% | 1995.75 | 500.43 | 88.48 | 0.58% | 1638.65 | 10.66% | 268.62 | 1.75% |
| 20231107 | 7.01 | 0.00% | 871.41 | 250.23 | 343.70 | 3.59% | 124.82 | 1.30% | 402.89 | 4.21% |
| 20231106 | 7.01 | 0.72% | -22.80 | -288.48 | 1.42 | 0.01% | 394.91 | 3.52% | -419.13 | -3.73% |
| 20231103 | 6.96 | 0.43% | -903.90 | -167.28 | 278.02 | 3.27% | -869.79 | -10.22% | -312.13 | -3.67% |
| 20231102 | 6.93 | -1.00% | 390.63 | 819.17 | -211.19 | -2.78% | 74.09 | 0.97% | 527.73 | 6.94% |
| 20231101 | 7.00 | -0.28% | -74.48 | 1539.98 | -161.72 | -1.65% | -727.53 | -7.42% | 814.77 | 8.31% |
| 20231031 | 7.02 | -0.43% | -96.44 | 1255.26 | -195.01 | -1.63% | -770.46 | -6.44% | 869.03 | 7.26% |
| 20231030 | 7.05 | 1.88% | 1169.99 | 1360.33 | 122.62 | 0.56% | -538.12 | -2.44% | 1585.49 | 7.19% |
鲁抗医药历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20231208 | 7.59 | -2.06% | -8868.41 | -11317.02 | -2728.97 | -6.12% | -3303.95 | -7.41% | -2835.49 | -6.36% |
| 20231207 | 7.75 | -0.77% | -6877.29 | -17263.33 | -3693.38 | -7.44% | -2453.00 | -4.94% | -730.91 | -1.47% |
| 20231206 | 7.81 | -3.94% | -13749.83 | -10169.60 | -6236.90 | -9.84% | -4775.51 | -7.53% | -2737.42 | -4.32% |
| 20231205 | 8.13 | 2.65% | 8996.04 | -7149.23 | 4062.62 | 4.22% | 3503.01 | 3.64% | 1430.41 | 1.49% |
| 20231204 | 7.92 | -1.00% | -3968.15 | -13677.63 | -2720.39 | -4.83% | -551.45 | -0.98% | -696.31 | -1.24% |
| 20231201 | 8.00 | -4.53% | -15929.45 | -31344.43 | -8675.28 | -10.06% | -4335.92 | -5.03% | -2918.25 | -3.38% |
| 20231130 | 8.38 | 7.02% | 7392.57 | -15544.02 | 3400.35 | 2.60% | 3781.35 | 2.89% | 210.87 | 0.16% |
| 20231129 | 7.83 | -1.63% | -10621.97 | -17761.10 | -3216.53 | -3.84% | -4695.26 | -5.60% | -2710.18 | -3.23% |
| 20231128 | 7.96 | -4.44% | -10433.05 | -12872.77 | -2465.78 | -2.11% | -150.62 | -0.13% | -7816.65 | -6.67% |
| 20231127 | 8.33 | 1.46% | -9955.15 | -10633.20 | -20387.19 | -9.24% | 2356.59 | 1.07% | 8075.45 | 3.66% |
| 20231124 | 8.21 | 10.05% | 1418.88 | 9322.63 | 7125.13 | 10.09% | -1965.23 | -2.78% | -3741.02 | -5.30% |
| 20231123 | 7.46 | 3.76% | 5712.18 | 2947.66 | 1183.27 | 2.66% | 4486.85 | 10.09% | 42.06 | 0.09% |
| 20231122 | 7.19 | 1.55% | 4424.14 | 1572.45 | 1671.80 | 8.47% | 1871.75 | 9.48% | 880.59 | 4.46% |
| 20231121 | 7.08 | -0.42% | -351.98 | -507.60 | -226.21 | -2.43% | -446.52 | -4.80% | 320.75 | 3.45% |
| 20231120 | 7.11 | 0.85% | 245.55 | -327.14 | -431.36 | -4.06% | -34.90 | -0.33% | 711.81 | 6.70% |
| 20231117 | 7.05 | 1.73% | 1202.65 | -19.21 | 750.16 | 7.40% | 128.40 | 1.27% | 324.09 | 3.20% |
| 20231116 | 6.93 | -1.00% | -699.98 | -382.52 | -191.94 | -3.21% | -120.20 | -2.01% | -387.84 | -6.48% |
| 20231115 | 7.00 | 0.00% | -468.74 | -761.05 | -408.25 | -4.96% | 131.14 | 1.59% | -191.63 | -2.33% |
| 20231114 | 7.00 | -0.14% | -432.83 | -264.32 | -45.75 | -0.59% | 53.37 | 0.69% | -440.45 | -5.71% |
| 20231113 | 7.01 | 0.00% | -806.26 | 125.13 | -123.43 | -1.57% | -354.49 | -4.50% | -328.34 | -4.17% |
| 20231110 | 7.01 | 0.86% | 839.64 | 249.98 | 386.85 | 4.94% | 115.16 | 1.47% | 337.63 | 4.31% |
| 20231109 | 6.95 | -1.84% | -2148.38 | 141.15 | -570.47 | -5.60% | -1021.77 | -10.04% | -556.14 | -5.46% |
| 20231108 | 7.08 | 1.00% | 1995.75 | 500.43 | 88.48 | 0.58% | 1638.65 | 10.66% | 268.62 | 1.75% |
| 20231107 | 7.01 | 0.00% | 871.41 | 250.23 | 343.70 | 3.59% | 124.82 | 1.30% | 402.89 | 4.21% |
| 20231106 | 7.01 | 0.72% | -22.80 | -288.48 | 1.42 | 0.01% | 394.91 | 3.52% | -419.13 | -3.73% |
| 20231103 | 6.96 | 0.43% | -903.90 | -167.28 | 278.02 | 3.27% | -869.79 | -10.22% | -312.13 | -3.67% |
| 20231102 | 6.93 | -1.00% | 390.63 | 819.17 | -211.19 | -2.78% | 74.09 | 0.97% | 527.73 | 6.94% |
| 20231101 | 7.00 | -0.28% | -74.48 | 1539.98 | -161.72 | -1.65% | -727.53 | -7.42% | 814.77 | 8.31% |
| 20231031 | 7.02 | -0.43% | -96.44 | 1255.26 | -195.01 | -1.63% | -770.46 | -6.44% | 869.03 | 7.26% |
| 20231030 | 7.05 | 1.88% | 1169.99 | 1360.33 | 122.62 | 0.56% | -538.12 | -2.44% | 1585.49 | 7.19% |