实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

鲁抗医药历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20231208 7.59 -2.06% -8868.41 -11317.02 -2728.97 -6.12% -3303.95 -7.41% -2835.49 -6.36%
20231207 7.75 -0.77% -6877.29 -17263.33 -3693.38 -7.44% -2453.00 -4.94% -730.91 -1.47%
20231206 7.81 -3.94% -13749.83 -10169.60 -6236.90 -9.84% -4775.51 -7.53% -2737.42 -4.32%
20231205 8.13 2.65% 8996.04 -7149.23 4062.62 4.22% 3503.01 3.64% 1430.41 1.49%
20231204 7.92 -1.00% -3968.15 -13677.63 -2720.39 -4.83% -551.45 -0.98% -696.31 -1.24%
20231201 8.00 -4.53% -15929.45 -31344.43 -8675.28 -10.06% -4335.92 -5.03% -2918.25 -3.38%
20231130 8.38 7.02% 7392.57 -15544.02 3400.35 2.60% 3781.35 2.89% 210.87 0.16%
20231129 7.83 -1.63% -10621.97 -17761.10 -3216.53 -3.84% -4695.26 -5.60% -2710.18 -3.23%
20231128 7.96 -4.44% -10433.05 -12872.77 -2465.78 -2.11% -150.62 -0.13% -7816.65 -6.67%
20231127 8.33 1.46% -9955.15 -10633.20 -20387.19 -9.24% 2356.59 1.07% 8075.45 3.66%
20231124 8.21 10.05% 1418.88 9322.63 7125.13 10.09% -1965.23 -2.78% -3741.02 -5.30%
20231123 7.46 3.76% 5712.18 2947.66 1183.27 2.66% 4486.85 10.09% 42.06 0.09%
20231122 7.19 1.55% 4424.14 1572.45 1671.80 8.47% 1871.75 9.48% 880.59 4.46%
20231121 7.08 -0.42% -351.98 -507.60 -226.21 -2.43% -446.52 -4.80% 320.75 3.45%
20231120 7.11 0.85% 245.55 -327.14 -431.36 -4.06% -34.90 -0.33% 711.81 6.70%
20231117 7.05 1.73% 1202.65 -19.21 750.16 7.40% 128.40 1.27% 324.09 3.20%
20231116 6.93 -1.00% -699.98 -382.52 -191.94 -3.21% -120.20 -2.01% -387.84 -6.48%
20231115 7.00 0.00% -468.74 -761.05 -408.25 -4.96% 131.14 1.59% -191.63 -2.33%
20231114 7.00 -0.14% -432.83 -264.32 -45.75 -0.59% 53.37 0.69% -440.45 -5.71%
20231113 7.01 0.00% -806.26 125.13 -123.43 -1.57% -354.49 -4.50% -328.34 -4.17%
20231110 7.01 0.86% 839.64 249.98 386.85 4.94% 115.16 1.47% 337.63 4.31%
20231109 6.95 -1.84% -2148.38 141.15 -570.47 -5.60% -1021.77 -10.04% -556.14 -5.46%
20231108 7.08 1.00% 1995.75 500.43 88.48 0.58% 1638.65 10.66% 268.62 1.75%
20231107 7.01 0.00% 871.41 250.23 343.70 3.59% 124.82 1.30% 402.89 4.21%
20231106 7.01 0.72% -22.80 -288.48 1.42 0.01% 394.91 3.52% -419.13 -3.73%
20231103 6.96 0.43% -903.90 -167.28 278.02 3.27% -869.79 -10.22% -312.13 -3.67%
20231102 6.93 -1.00% 390.63 819.17 -211.19 -2.78% 74.09 0.97% 527.73 6.94%
20231101 7.00 -0.28% -74.48 1539.98 -161.72 -1.65% -727.53 -7.42% 814.77 8.31%
20231031 7.02 -0.43% -96.44 1255.26 -195.01 -1.63% -770.46 -6.44% 869.03 7.26%
20231030 7.05 1.88% 1169.99 1360.33 122.62 0.56% -538.12 -2.44% 1585.49 7.19%

鲁抗医药历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20231208 7.59 -2.06% -8868.41 -11317.02 -2728.97 -6.12% -3303.95 -7.41% -2835.49 -6.36%
20231207 7.75 -0.77% -6877.29 -17263.33 -3693.38 -7.44% -2453.00 -4.94% -730.91 -1.47%
20231206 7.81 -3.94% -13749.83 -10169.60 -6236.90 -9.84% -4775.51 -7.53% -2737.42 -4.32%
20231205 8.13 2.65% 8996.04 -7149.23 4062.62 4.22% 3503.01 3.64% 1430.41 1.49%
20231204 7.92 -1.00% -3968.15 -13677.63 -2720.39 -4.83% -551.45 -0.98% -696.31 -1.24%
20231201 8.00 -4.53% -15929.45 -31344.43 -8675.28 -10.06% -4335.92 -5.03% -2918.25 -3.38%
20231130 8.38 7.02% 7392.57 -15544.02 3400.35 2.60% 3781.35 2.89% 210.87 0.16%
20231129 7.83 -1.63% -10621.97 -17761.10 -3216.53 -3.84% -4695.26 -5.60% -2710.18 -3.23%
20231128 7.96 -4.44% -10433.05 -12872.77 -2465.78 -2.11% -150.62 -0.13% -7816.65 -6.67%
20231127 8.33 1.46% -9955.15 -10633.20 -20387.19 -9.24% 2356.59 1.07% 8075.45 3.66%
20231124 8.21 10.05% 1418.88 9322.63 7125.13 10.09% -1965.23 -2.78% -3741.02 -5.30%
20231123 7.46 3.76% 5712.18 2947.66 1183.27 2.66% 4486.85 10.09% 42.06 0.09%
20231122 7.19 1.55% 4424.14 1572.45 1671.80 8.47% 1871.75 9.48% 880.59 4.46%
20231121 7.08 -0.42% -351.98 -507.60 -226.21 -2.43% -446.52 -4.80% 320.75 3.45%
20231120 7.11 0.85% 245.55 -327.14 -431.36 -4.06% -34.90 -0.33% 711.81 6.70%
20231117 7.05 1.73% 1202.65 -19.21 750.16 7.40% 128.40 1.27% 324.09 3.20%
20231116 6.93 -1.00% -699.98 -382.52 -191.94 -3.21% -120.20 -2.01% -387.84 -6.48%
20231115 7.00 0.00% -468.74 -761.05 -408.25 -4.96% 131.14 1.59% -191.63 -2.33%
20231114 7.00 -0.14% -432.83 -264.32 -45.75 -0.59% 53.37 0.69% -440.45 -5.71%
20231113 7.01 0.00% -806.26 125.13 -123.43 -1.57% -354.49 -4.50% -328.34 -4.17%
20231110 7.01 0.86% 839.64 249.98 386.85 4.94% 115.16 1.47% 337.63 4.31%
20231109 6.95 -1.84% -2148.38 141.15 -570.47 -5.60% -1021.77 -10.04% -556.14 -5.46%
20231108 7.08 1.00% 1995.75 500.43 88.48 0.58% 1638.65 10.66% 268.62 1.75%
20231107 7.01 0.00% 871.41 250.23 343.70 3.59% 124.82 1.30% 402.89 4.21%
20231106 7.01 0.72% -22.80 -288.48 1.42 0.01% 394.91 3.52% -419.13 -3.73%
20231103 6.96 0.43% -903.90 -167.28 278.02 3.27% -869.79 -10.22% -312.13 -3.67%
20231102 6.93 -1.00% 390.63 819.17 -211.19 -2.78% 74.09 0.97% 527.73 6.94%
20231101 7.00 -0.28% -74.48 1539.98 -161.72 -1.65% -727.53 -7.42% 814.77 8.31%
20231031 7.02 -0.43% -96.44 1255.26 -195.01 -1.63% -770.46 -6.44% 869.03 7.26%
20231030 7.05 1.88% 1169.99 1360.33 122.62 0.56% -538.12 -2.44% 1585.49 7.19%