最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
京能置业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240424 | 3.21 | 0.94% | 9.50 | -363.33 | 0.00 | 0.00% | 2.00 | 0.74% | 7.50 | 2.77% |
| 20240423 | 3.18 | 2.58% | 387.77 | -480.25 | 36.66 | 2.13% | 189.49 | 10.99% | 161.62 | 9.37% |
| 20240422 | 3.10 | -2.21% | -334.62 | -593.36 | -175.08 | -9.54% | -143.79 | -7.83% | -15.75 | -0.86% |
| 20240419 | 3.17 | -1.55% | -355.81 | -779.85 | -43.37 | -2.62% | -263.96 | -15.95% | -48.48 | -2.93% |
| 20240418 | 3.22 | -0.92% | -524.34 | -826.29 | -181.54 | -7.23% | -115.91 | -4.61% | -226.89 | -9.03% |
| 20240417 | 3.25 | 5.86% | 473.37 | -629.82 | -116.92 | -3.88% | 416.15 | 13.79% | 174.14 | 5.77% |
| 20240416 | 3.07 | -8.08% | -619.72 | -708.49 | -76.45 | -2.01% | -309.82 | -8.15% | -233.45 | -6.14% |
| 20240415 | 3.34 | -7.48% | -598.80 | -603.68 | -361.57 | -9.63% | -280.45 | -7.47% | 43.22 | 1.15% |
| 20240412 | 3.61 | -1.63% | -228.65 | -345.08 | -89.81 | -4.50% | -110.53 | -5.54% | -28.31 | -1.42% |
| 20240411 | 3.67 | 0.55% | 487.81 | -337.80 | 14.93 | 0.71% | 102.55 | 4.86% | 370.33 | 17.56% |
| 20240410 | 3.65 | -3.95% | -725.34 | -528.12 | -195.59 | -5.67% | -414.43 | -12.01% | -115.32 | -3.34% |
| 20240409 | 3.80 | 2.15% | 531.79 | -381.69 | 28.36 | 1.06% | 180.65 | 6.77% | 322.78 | 12.09% |
| 20240408 | 3.72 | -3.63% | -564.30 | -1114.33 | -102.97 | -2.84% | -485.11 | -13.40% | 23.78 | 0.66% |
| 20240403 | 3.86 | -1.53% | -661.37 | -1255.81 | -82.53 | -2.08% | -521.45 | -13.12% | -57.39 | -1.44% |
| 20240402 | 3.92 | 0.26% | -711.13 | -941.01 | -175.39 | -2.61% | -269.95 | -4.02% | -265.79 | -3.96% |
| 20240401 | 3.91 | 0.26% | -899.94 | 1543.04 | -49.16 | -0.82% | -752.22 | -12.56% | -98.56 | -1.65% |
| 20240329 | 3.90 | -5.34% | -1710.29 | 1239.64 | -704.28 | -5.68% | -847.48 | -6.84% | -158.53 | -1.28% |
| 20240328 | 4.12 | -3.29% | 34.68 | 1718.50 | -244.45 | -1.37% | 297.63 | 1.67% | -18.50 | -0.10% |
| 20240327 | 4.26 | 2.16% | -498.48 | 2037.39 | 232.27 | 1.28% | -48.59 | -0.27% | -682.16 | -3.75% |
| 20240326 | 4.17 | 6.65% | 2916.82 | 2246.54 | 2308.66 | 15.42% | 1001.61 | 6.69% | -393.45 | -2.63% |
| 20240325 | 3.91 | -0.26% | -645.00 | 39.92 | -352.56 | -4.92% | 331.56 | 4.63% | -624.00 | -8.71% |
| 20240322 | 3.92 | -0.51% | -508.28 | 1151.36 | -225.42 | -3.66% | -309.59 | -5.03% | 26.73 | 0.43% |
| 20240321 | 3.94 | 2.34% | 438.07 | 1505.77 | 74.44 | 1.02% | 165.90 | 2.28% | 197.73 | 2.72% |
| 20240320 | 3.85 | 2.12% | 490.95 | 1079.81 | 441.42 | 8.46% | -36.31 | -0.70% | 85.84 | 1.65% |
| 20240319 | 3.77 | 0.53% | -586.44 | 47.99 | 102.04 | 1.54% | -336.32 | -5.09% | -352.16 | -5.33% |
| 20240318 | 3.75 | 3.02% | 1052.25 | -230.82 | 758.88 | 14.00% | -18.30 | -0.34% | 311.67 | 5.75% |
| 20240315 | 3.64 | 0.83% | 378.99 | -982.18 | 128.99 | 3.43% | -209.95 | -5.59% | 459.95 | 12.25% |
| 20240314 | 3.61 | 0.00% | -570.59 | -1271.17 | -351.52 | -8.84% | -172.32 | -4.33% | -46.75 | -1.17% |
| 20240313 | 3.61 | -3.48% | -1169.95 | -1045.46 | -590.40 | -11.10% | -501.23 | -9.42% | -78.32 | -1.47% |
| 20240312 | 3.74 | 4.47% | 742.54 | -2221.13 | -176.77 | -2.18% | 465.35 | 5.73% | 453.96 | 5.59% |
京能置业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240424 | 3.19 | 0.31% | 156.83 | -209.69 | 153.64 | 17.32% | -37.94 | -4.28% | 41.13 | 4.64% |
| 20240423 | 3.18 | 2.58% | 387.77 | -480.25 | 36.66 | 2.13% | 189.49 | 10.99% | 161.62 | 9.37% |
| 20240422 | 3.10 | -2.21% | -334.62 | -593.36 | -175.08 | -9.54% | -143.79 | -7.83% | -15.75 | -0.86% |
| 20240419 | 3.17 | -1.55% | -355.81 | -779.85 | -43.37 | -2.62% | -263.96 | -15.95% | -48.48 | -2.93% |
| 20240418 | 3.22 | -0.92% | -524.34 | -826.29 | -181.54 | -7.23% | -115.91 | -4.61% | -226.89 | -9.03% |
| 20240417 | 3.25 | 5.86% | 473.37 | -629.82 | -116.92 | -3.88% | 416.15 | 13.79% | 174.14 | 5.77% |
| 20240416 | 3.07 | -8.08% | -619.72 | -708.49 | -76.45 | -2.01% | -309.82 | -8.15% | -233.45 | -6.14% |
| 20240415 | 3.34 | -7.48% | -598.80 | -603.68 | -361.57 | -9.63% | -280.45 | -7.47% | 43.22 | 1.15% |
| 20240412 | 3.61 | -1.63% | -228.65 | -345.08 | -89.81 | -4.50% | -110.53 | -5.54% | -28.31 | -1.42% |
| 20240411 | 3.67 | 0.55% | 487.81 | -337.80 | 14.93 | 0.71% | 102.55 | 4.86% | 370.33 | 17.56% |
| 20240410 | 3.65 | -3.95% | -725.34 | -528.12 | -195.59 | -5.67% | -414.43 | -12.01% | -115.32 | -3.34% |
| 20240409 | 3.80 | 2.15% | 531.79 | -381.69 | 28.36 | 1.06% | 180.65 | 6.77% | 322.78 | 12.09% |
| 20240408 | 3.72 | -3.63% | -564.30 | -1114.33 | -102.97 | -2.84% | -485.11 | -13.40% | 23.78 | 0.66% |
| 20240403 | 3.86 | -1.53% | -661.37 | -1255.81 | -82.53 | -2.08% | -521.45 | -13.12% | -57.39 | -1.44% |
| 20240402 | 3.92 | 0.26% | -711.13 | -941.01 | -175.39 | -2.61% | -269.95 | -4.02% | -265.79 | -3.96% |
| 20240401 | 3.91 | 0.26% | -899.94 | 1543.04 | -49.16 | -0.82% | -752.22 | -12.56% | -98.56 | -1.65% |
| 20240329 | 3.90 | -5.34% | -1710.29 | 1239.64 | -704.28 | -5.68% | -847.48 | -6.84% | -158.53 | -1.28% |
| 20240328 | 4.12 | -3.29% | 34.68 | 1718.50 | -244.45 | -1.37% | 297.63 | 1.67% | -18.50 | -0.10% |
| 20240327 | 4.26 | 2.16% | -498.48 | 2037.39 | 232.27 | 1.28% | -48.59 | -0.27% | -682.16 | -3.75% |
| 20240326 | 4.17 | 6.65% | 2916.82 | 2246.54 | 2308.66 | 15.42% | 1001.61 | 6.69% | -393.45 | -2.63% |
| 20240325 | 3.91 | -0.26% | -645.00 | 39.92 | -352.56 | -4.92% | 331.56 | 4.63% | -624.00 | -8.71% |
| 20240322 | 3.92 | -0.51% | -508.28 | 1151.36 | -225.42 | -3.66% | -309.59 | -5.03% | 26.73 | 0.43% |
| 20240321 | 3.94 | 2.34% | 438.07 | 1505.77 | 74.44 | 1.02% | 165.90 | 2.28% | 197.73 | 2.72% |
| 20240320 | 3.85 | 2.12% | 490.95 | 1079.81 | 441.42 | 8.46% | -36.31 | -0.70% | 85.84 | 1.65% |
| 20240319 | 3.77 | 0.53% | -586.44 | 47.99 | 102.04 | 1.54% | -336.32 | -5.09% | -352.16 | -5.33% |
| 20240318 | 3.75 | 3.02% | 1052.25 | -230.82 | 758.88 | 14.00% | -18.30 | -0.34% | 311.67 | 5.75% |
| 20240315 | 3.64 | 0.83% | 378.99 | -982.18 | 128.99 | 3.43% | -209.95 | -5.59% | 459.95 | 12.25% |
| 20240314 | 3.61 | 0.00% | -570.59 | -1271.17 | -351.52 | -8.84% | -172.32 | -4.33% | -46.75 | -1.17% |
| 20240313 | 3.61 | -3.48% | -1169.95 | -1045.46 | -590.40 | -11.10% | -501.23 | -9.42% | -78.32 | -1.47% |
| 20240312 | 3.74 | 4.47% | 742.54 | -2221.13 | -176.77 | -2.18% | 465.35 | 5.73% | 453.96 | 5.59% |