实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

京能置业历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20180115 7.52 -5.76% -3461.18 -3426.65 -1647.59 -11.37% -2065.53 -14.25% 251.94 1.74%
20180112 7.98 6.26% -3464.07 -1666.77 -1240.50 -5.30% -1115.56 -4.77% -1108.01 -4.73%
20180111 7.51 2.46% 613.01 840.56 243.80 3.07% 333.54 4.21% 35.67 0.45%
20180110 7.33 -3.43% -2257.59 149.97 -664.83 -9.23% -1284.98 -17.84% -307.78 -4.27%
20180109 7.59 1.88% 553.69 1528.15 -117.53 -1.08% 362.76 3.34% 308.46 2.84%
20180108 7.45 0.68% -73.71 1560.32 112.29 0.98% -180.03 -1.57% -5.97 -0.05%
20180105 7.40 2.78% 2247.81 1465.45 1266.83 9.82% 758.01 5.87% 222.97 1.73%
20180104 7.20 -1.77% -1664.06 664.83 -446.79 -7.71% -876.46 -15.13% -340.81 -5.88%
20180103 7.33 3.82% 1440.15 846.45 713.35 6.68% 451.85 4.23% 274.95 2.58%
20180102 7.06 2.02% -215.61 167.87 -85.36 -1.73% -281.51 -5.72% 151.26 3.07%
20171229 6.92 0.73% -206.34 -194.26 17.42 0.56% -197.24 -6.36% -26.52 -0.86%
20171228 6.87 2.08% 915.37 -456.24 466.21 9.65% 105.05 2.17% 344.11 7.12%
20171227 6.73 -0.88% -298.48 -1104.75 -265.17 -13.12% -72.20 -3.57% 38.89 1.92%
20171226 6.79 -0.59% -349.07 -1429.47 34.77 1.29% -258.28 -9.58% -125.56 -4.66%
20171225 6.83 -1.44% -741.04 -1466.24 -447.49 -15.19% -130.79 -4.44% -162.76 -5.52%
20171222 6.93 -1.42% -939.15 -984.33 -244.56 -9.23% -447.91 -16.90% -246.68 -9.31%
20171221 7.03 -1.68% -1119.14 -979.92 -182.30 -4.85% -393.77 -10.48% -543.07 -14.45%
20171220 7.15 0.70% -887.70 -739.58 -589.89 -9.00% -749.82 -11.44% 452.01 6.90%
20171219 7.10 1.14% 250.52 -433.14 -2.00 -0.07% 274.17 9.56% -21.65 -0.76%
20171218 7.02 0.43% -123.15 -209.12 34.42 1.89% 81.15 4.45% -238.72 -13.10%
20171215 6.99 -0.43% -681.98 -252.59 -240.15 -9.68% -362.83 -14.63% -79.00 -3.18%
20171214 7.02 -0.99% -394.31 302.25 58.04 2.63% -235.95 -10.70% -216.40 -9.81%
20171213 7.09 -1.25% -854.75 -23.88 -283.45 -7.07% -385.96 -9.63% -185.34 -4.62%
20171212 7.18 0.56% 108.01 266.00 222.02 3.68% -64.62 -1.07% -49.39 -0.82%
20171211 7.14 0.28% 295.57 -26.46 -9.05 -0.30% -65.87 -2.21% 370.49 12.44%
20171208 7.12 2.01% 781.24 -186.92 314.69 11.32% 170.01 6.12% 296.54 10.67%
20171207 6.98 0.29% -159.91 -583.63 -268.09 -9.27% -98.10 -3.39% 206.28 7.13%
20171206 6.96 2.50% 459.13 -157.29 6.43 0.19% 409.75 11.92% 42.95 1.25%
20171205 6.79 -3.69% -800.55 -162.45 -70.44 -2.23% -499.57 -15.82% -230.54 -7.30%
20171204 7.05 -2.62% -1150.82 -92.01 -169.51 -4.75% -463.46 -12.99% -517.85 -14.51%