实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

京能置业历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200117 3.73 -0.53% -195.83 -606.55 -101.56 -11.41% -62.25 -6.99% -32.02 -3.60%
20200116 3.75 -1.06% -247.92 -606.23 -110.69 -15.98% -132.03 -19.06% -5.20 -0.75%
20200115 3.79 -1.56% -467.67 -507.06 -261.76 -26.83% -158.47 -16.24% -47.44 -4.86%
20200114 3.85 -0.77% -195.42 -63.75 -92.30 -13.21% -129.82 -18.57% 26.70 3.82%
20200113 3.88 0.78% -55.08 247.87 -40.24 -5.30% 27.10 3.57% -41.94 -5.52%
20200110 3.85 -1.28% -85.91 209.47 -101.24 -10.49% -38.64 -4.00% 53.97 5.59%
20200109 3.90 1.30% -131.12 251.53 -11.52 -1.53% -88.00 -11.71% -31.60 -4.20%
20200108 3.85 -1.53% -56.24 473.36 181.55 12.99% -169.74 -12.15% -68.05 -4.87%
20200107 3.91 1.56% 174.71 672.55 219.32 16.15% 25.02 1.84% -69.63 -5.13%
20200106 3.85 -0.52% 64.45 -102.86 -78.64 -5.52% 36.96 2.59% 106.13 7.44%
20200103 3.87 0.00% 8.86 -128.63 -59.18 -5.22% 23.50 2.07% 44.54 3.93%
20200102 3.87 0.78% 308.34 -474.36 210.31 7.72% -111.82 -4.11% 209.85 7.71%
20191231 3.84 0.00% 108.42 -684.67 380.74 12.06% -138.39 -4.38% -133.93 -4.24%
20191230 3.84 -4.00% -841.77 -944.24 -556.09 -11.82% -236.71 -5.03% -48.97 -1.04%
20191227 4.00 0.76% -301.91 -350.00 -104.41 -2.70% -70.18 -1.82% -127.32 -3.29%
20191226 3.97 -0.75% -428.55 -245.59 -404.91 -18.40% -39.26 -1.78% 15.62 0.71%
20191225 4.00 -1.23% -352.85 159.32 0.00 0.00% -270.85 -27.20% -82.00 -8.24%
20191224 4.05 2.79% 214.21 132.80 121.17 4.58% 72.79 2.75% 20.25 0.77%
20191223 3.94 0.00% -128.78 203.45 38.15 3.55% -24.23 -2.26% -142.70 -13.28%
20191220 3.94 -0.51% -106.85 202.80 0.00 0.00% -53.46 -7.79% -53.39 -7.78%
20191219 3.96 0.76% 109.61 180.21 0.00 0.00% 6.65 0.88% 102.96 13.59%
20191218 3.93 -0.25% -245.99 101.06 -26.52 -2.15% -166.30 -13.51% -53.17 -4.32%
20191217 3.94 2.60% 224.70 62.64 191.82 12.25% 110.02 7.02% -77.14 -4.93%
20191216 3.84 2.40% 154.95 -292.50 37.50 3.65% 44.24 4.31% 73.21 7.13%
20191213 3.75 0.00% -139.95 -257.42 -22.59 -3.14% -179.94 -24.98% 62.58 8.69%
20191212 3.75 -0.53% -249.52 -289.72 -79.15 -10.13% -135.98 -17.41% -34.39 -4.40%
20191211 3.77 -0.26% -207.97 -400.77 -64.94 -8.81% -61.52 -8.34% -81.51 -11.05%
20191210 3.78 -0.53% -134.68 -411.06 -163.32 -19.73% -18.48 -2.23% 47.12 5.69%
20191209 3.80 0.80% 208.41 -15.95 72.58 7.25% 105.05 10.50% 30.78 3.08%
20191206 3.77 -0.79% -95.63 -44.65 -54.89 -4.60% -110.86 -9.30% 70.12 5.88%

京能置业历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200117 3.73 -0.53% -195.83 -606.55 -101.56 -11.41% -62.25 -6.99% -32.02 -3.60%
20200116 3.75 -1.06% -247.92 -606.23 -110.69 -15.98% -132.03 -19.06% -5.20 -0.75%
20200115 3.79 -1.56% -467.67 -507.06 -261.76 -26.83% -158.47 -16.24% -47.44 -4.86%
20200114 3.85 -0.77% -195.42 -63.75 -92.30 -13.21% -129.82 -18.57% 26.70 3.82%
20200113 3.88 0.78% -55.08 247.87 -40.24 -5.30% 27.10 3.57% -41.94 -5.52%
20200110 3.85 -1.28% -85.91 209.47 -101.24 -10.49% -38.64 -4.00% 53.97 5.59%
20200109 3.90 1.30% -131.12 251.53 -11.52 -1.53% -88.00 -11.71% -31.60 -4.20%
20200108 3.85 -1.53% -56.24 473.36 181.55 12.99% -169.74 -12.15% -68.05 -4.87%
20200107 3.91 1.56% 174.71 672.55 219.32 16.15% 25.02 1.84% -69.63 -5.13%
20200106 3.85 -0.52% 64.45 -102.86 -78.64 -5.52% 36.96 2.59% 106.13 7.44%
20200103 3.87 0.00% 8.86 -128.63 -59.18 -5.22% 23.50 2.07% 44.54 3.93%
20200102 3.87 0.78% 308.34 -474.36 210.31 7.72% -111.82 -4.11% 209.85 7.71%
20191231 3.84 0.00% 108.42 -684.67 380.74 12.06% -138.39 -4.38% -133.93 -4.24%
20191230 3.84 -4.00% -841.77 -944.24 -556.09 -11.82% -236.71 -5.03% -48.97 -1.04%
20191227 4.00 0.76% -301.91 -350.00 -104.41 -2.70% -70.18 -1.82% -127.32 -3.29%
20191226 3.97 -0.75% -428.55 -245.59 -404.91 -18.40% -39.26 -1.78% 15.62 0.71%
20191225 4.00 -1.23% -352.85 159.32 0.00 0.00% -270.85 -27.20% -82.00 -8.24%
20191224 4.05 2.79% 214.21 132.80 121.17 4.58% 72.79 2.75% 20.25 0.77%
20191223 3.94 0.00% -128.78 203.45 38.15 3.55% -24.23 -2.26% -142.70 -13.28%
20191220 3.94 -0.51% -106.85 202.80 0.00 0.00% -53.46 -7.79% -53.39 -7.78%
20191219 3.96 0.76% 109.61 180.21 0.00 0.00% 6.65 0.88% 102.96 13.59%
20191218 3.93 -0.25% -245.99 101.06 -26.52 -2.15% -166.30 -13.51% -53.17 -4.32%
20191217 3.94 2.60% 224.70 62.64 191.82 12.25% 110.02 7.02% -77.14 -4.93%
20191216 3.84 2.40% 154.95 -292.50 37.50 3.65% 44.24 4.31% 73.21 7.13%
20191213 3.75 0.00% -139.95 -257.42 -22.59 -3.14% -179.94 -24.98% 62.58 8.69%
20191212 3.75 -0.53% -249.52 -289.72 -79.15 -10.13% -135.98 -17.41% -34.39 -4.40%
20191211 3.77 -0.26% -207.97 -400.77 -64.94 -8.81% -61.52 -8.34% -81.51 -11.05%
20191210 3.78 -0.53% -134.68 -411.06 -163.32 -19.73% -18.48 -2.23% 47.12 5.69%
20191209 3.80 0.80% 208.41 -15.95 72.58 7.25% 105.05 10.50% 30.78 3.08%
20191206 3.77 -0.79% -95.63 -44.65 -54.89 -4.60% -110.86 -9.30% 70.12 5.88%