实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

京能置业历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20181211 3.95 0.77% -7.13 102.50 32.38 4.56% -99.99 -14.09% 60.48 8.52%
20181210 3.92 -2.97% -255.32 12.94 0.00 0.00% -166.77 -18.45% -88.55 -9.80%
20181207 4.04 1.25% 116.62 80.71 0.00 0.00% 115.68 12.70% 0.94 0.10%
20181206 3.99 -0.99% -138.05 80.71 70.12 4.42% -207.44 -13.07% -0.73 -0.05%
20181205 4.03 -1.47% 42.96 -92.53 0.00 0.00% 61.15 5.00% -18.19 -1.49%
20181204 4.09 0.74% -63.92 8.95 -57.18 -4.51% 38.67 3.05% -45.41 -3.58%
20181203 4.06 3.84% 27.81 66.13 67.77 3.06% -59.08 -2.67% 19.12 0.86%
20181130 3.91 1.03% 90.79 -1.64 0.00 0.00% 20.11 1.85% 70.68 6.49%
20181129 3.87 -3.25% -529.16 -161.61 -103.12 -6.49% -374.96 -23.59% -51.08 -3.21%
20181128 4.00 1.27% 39.17 -85.34 101.48 7.31% -175.36 -12.64% 113.05 8.15%
20181127 3.95 1.02% 196.82 -367.51 0.00 0.00% 20.11 1.44% 176.71 12.68%
20181126 3.91 1.30% 38.88 -909.73 0.00 0.00% -105.92 -8.06% 144.80 11.02%
20181123 3.86 -6.76% -907.86 -258.25 -159.97 -5.48% -709.28 -24.31% -38.61 -1.32%
20181122 4.14 0.73% -5.04 146.29 -26.85 -1.29% -135.85 -6.55% 157.66 7.60%
20181121 4.11 -0.72% -347.56 117.74 -180.69 -6.89% -138.40 -5.28% -28.47 -1.09%
20181120 4.14 -5.48% -1388.11 167.57 -542.22 -13.73% -731.78 -18.54% -114.11 -2.89%
20181119 4.38 4.53% 1093.70 -116.36 651.48 9.18% 282.67 3.98% 159.55 2.25%
20181116 4.19 -0.24% 363.94 -2768.49 244.57 6.47% 50.77 1.34% 68.60 1.81%
20181115 4.20 0.48% -556.38 -2875.71 -55.40 -1.46% -152.34 -4.02% -348.64 -9.21%
20181114 4.18 -2.11% -930.08 -2260.02 -130.86 -2.31% -487.89 -8.60% -311.33 -5.49%
20181113 4.27 -1.39% -1759.49 -2354.16 -826.15 -8.51% -476.72 -4.91% -456.62 -4.71%
20181112 4.33 2.61% -1843.92 -1503.02 -2000.65 -12.76% -504.05 -3.22% 660.78 4.22%
20181109 4.22 9.90% -1831.09 527.75 137.35 1.82% -1077.46 -14.30% -890.98 -11.82%
20181108 3.84 3.23% 1280.44 753.55 560.29 14.08% 533.20 13.40% 186.95 4.70%
20181107 3.72 -0.53% -103.26 233.08 -225.00 -10.03% -99.12 -4.42% 220.86 9.84%
20181106 3.74 0.00% -106.06 333.21 24.99 2.29% -156.95 -14.36% 25.90 2.37%
20181105 3.74 1.63% 61.45 233.20 30.12 1.75% -102.77 -5.96% 134.10 7.77%
20181102 3.68 2.22% 486.07 137.20 363.15 19.48% 5.69 0.31% 117.23 6.29%
20181101 3.60 0.28% -321.12 -119.09 39.82 2.13% -347.28 -18.54% -13.66 -0.73%
20181031 3.59 0.56% -364.12 -210.19 -124.87 -5.21% -211.58 -8.83% -27.67 -1.15%