实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

京能置业历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20180920 3.84 -0.26% -74.87 123.77 -47.43 -2.69% -15.99 -0.91% -11.45 -0.65%
20180919 3.85 1.85% 552.40 68.12 364.20 11.05% 157.00 4.76% 31.20 0.95%
20180918 3.78 1.61% 220.16 -296.08 23.18 2.78% 154.05 18.48% 42.93 5.15%
20180917 3.72 -2.11% -223.71 -319.26 -53.63 -5.87% -164.56 -18.01% -5.52 -0.60%
20180914 3.80 0.00% -228.90 -291.13 -162.55 -15.91% -57.95 -5.67% -8.40 -0.82%
20180913 3.80 0.53% -149.60 -39.43 -103.08 -10.25% -3.26 -0.32% -43.26 -4.30%
20180912 3.78 -0.53% -72.90 79.95 0.00 0.00% -45.90 -6.73% -27.00 -3.96%
20180911 3.80 1.06% -3.05 156.35 0.00 0.00% -19.12 -2.78% 16.07 2.34%
20180910 3.76 -0.79% -102.36 160.86 -25.50 -2.91% -88.72 -10.14% 11.86 1.36%
20180907 3.79 0.53% 91.35 177.09 89.15 8.64% -47.29 -4.58% 49.49 4.80%
20180906 3.77 -0.79% -133.12 94.13 16.30 1.52% -115.79 -10.78% -33.63 -3.13%
20180905 3.80 -0.26% -116.52 70.64 76.40 4.15% -148.23 -8.05% -44.69 -2.43%
20180904 3.81 1.33% -31.49 -4.42 4.51 0.29% -3.64 -0.23% -32.36 -2.06%
20180903 3.76 0.00% -106.63 -144.86 -9.27 -0.75% -44.76 -3.64% -52.60 -4.27%
20180831 3.76 -1.83% -281.67 -56.38 6.19 0.32% -236.68 -12.22% -51.18 -2.64%
20180830 3.83 -1.03% -223.37 -340.49 -7.19 -0.38% -132.06 -7.06% -84.12 -4.50%
20180829 3.87 -0.51% -270.86 -738.80 1.34 0.08% -188.14 -11.39% -84.06 -5.09%
20180828 3.89 -0.26% -441.37 -2517.65 -135.93 -6.08% -195.92 -8.76% -109.52 -4.90%
20180827 3.90 1.83% 72.50 -7224.50 79.21 2.91% 29.44 1.08% -36.15 -1.33%
20180824 3.83 -2.05% -772.92 -7490.51 -277.92 -7.67% -341.25 -9.42% -153.75 -4.24%
20180823 3.91 -0.76% -578.58 -7240.56 -405.50 -7.37% 15.94 0.29% -189.02 -3.43%
20180822 3.94 -7.08% -3103.01 -6514.02 -1777.51 -16.37% -1425.90 -13.13% 100.40 0.92%
20180821 4.24 10.13% -4515.16 -8854.50 -4842.78 -39.93% 101.82 0.84% 225.80 1.86%
20180820 3.85 -1.03% -281.20 -4011.72 -186.80 -10.55% -67.23 -3.80% -27.17 -1.53%
20180817 3.89 -1.02% 35.58 -3864.35 -27.97 -1.41% 3.64 0.18% 59.91 3.02%
20180816 3.93 -3.44% 391.46 -3832.11 321.04 7.09% 73.50 1.62% -3.08 -0.07%
20180815 4.07 -7.50% -4246.58 -4141.42 -4117.99 -57.55% -390.93 -5.46% 262.34 3.67%
20180814 4.40 -0.68% -129.27 67.33 0.00 0.00% -73.87 -12.87% -55.40 -9.66%
20180813 4.43 -1.99% -285.43 67.33 -39.43 -3.93% -116.79 -11.63% -129.21 -12.87%
20180810 4.52 0.89% -57.23 223.42 4.27 0.39% -119.15 -10.76% 57.65 5.21%