实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

京能置业历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20180622 4.21 2.18% 86.33 -165.33 0.00 0.00% -21.69 -2.94% 108.02 14.65%
20180621 4.12 -3.74% -13.80 -165.33 24.93 2.92% -106.47 -12.49% 67.74 7.95%
20180620 4.28 -1.38% -67.05 -190.26 -33.36 -2.74% -98.87 -8.11% 65.18 5.35%
20180619 4.34 -9.96% -381.51 -156.90 -156.90 -8.89% -218.92 -12.40% -5.69 -0.32%
20180615 4.82 -0.62% -181.27 0.00 0.00 0.00% -161.43 -17.96% -19.84 -2.21%
20180614 4.86 -0.82% -268.35 0.00 0.00 0.00% -155.79 -28.48% -112.56 -20.58%
20180613 4.90 -0.20% -112.25 0.00 0.00 0.00% -65.84 -10.52% -46.41 -7.42%
20180612 4.91 0.82% 48.30 -81.84 0.00 0.00% -16.79 -3.46% 65.09 13.43%
20180611 4.87 -1.02% -227.23 -86.59 0.00 0.00% -123.26 -21.43% -103.97 -18.08%
20180608 4.92 -2.19% -240.82 -86.59 0.00 0.00% -155.07 -18.97% -85.75 -10.49%
20180607 5.03 -0.40% -238.51 -96.33 0.00 0.00% -163.06 -27.19% -75.45 -12.58%
20180606 5.05 -0.59% -156.86 -96.33 -81.84 -16.71% -9.47 -1.93% -65.55 -13.38%
20180605 5.08 1.60% 82.66 -98.64 -4.75 -0.65% 40.26 5.49% 47.15 6.43%
20180604 5.00 -0.60% -145.43 -219.48 0.00 0.00% -162.24 -24.63% 16.81 2.55%
20180601 5.03 -1.76% -510.03 -97.44 -9.74 -0.65% -122.95 -8.21% -377.34 -25.19%
20180531 5.12 0.99% -38.72 -87.70 0.00 0.00% -47.41 -6.76% 8.69 1.24%
20180530 5.07 -5.41% -488.19 -53.43 -84.15 -5.47% -358.21 -23.30% -45.83 -2.98%
20180529 5.36 -0.56% -234.75 1.13 -125.59 -14.41% -31.92 -3.66% -77.24 -8.86%
20180528 5.39 -1.28% -121.29 145.39 122.04 12.22% -100.76 -10.09% -142.57 -14.28%
20180525 5.46 -2.33% -187.21 23.35 0.00 0.00% -177.07 -14.21% -10.14 -0.81%
20180524 5.59 -0.53% -175.97 -216.15 34.27 4.02% -99.76 -11.71% -110.48 -12.96%
20180523 5.62 -1.06% -430.66 649.43 -29.59 -2.23% -198.78 -14.98% -202.29 -15.25%
20180522 5.68 0.00% -391.70 636.63 18.67 1.52% -297.58 -24.30% -112.79 -9.21%
20180521 5.68 0.35% -261.36 617.96 0.00 0.00% -162.89 -13.42% -98.47 -8.11%
20180518 5.66 0.00% -516.77 656.49 -239.50 -12.25% 4.29 0.22% -281.56 -14.40%
20180517 5.66 3.10% 238.12 859.10 899.85 19.12% -458.32 -9.74% -203.41 -4.32%
20180516 5.49 -0.72% -211.15 -92.10 -42.39 -4.37% -1.20 -0.12% -167.56 -17.28%
20180515 5.53 0.73% -189.90 26.67 0.00 0.00% -95.84 -10.75% -94.06 -10.55%
20180514 5.49 -0.36% -98.71 26.67 38.53 3.34% 4.88 0.42% -142.12 -12.34%
20180511 5.51 -1.78% -251.70 -11.86 -36.89 -3.54% -116.06 -11.14% -98.75 -9.48%