最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
云煤能源历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20200918 | 3.01 | 1.01% | 151.20 | -347.91 | 93.85 | 7.18% | 125.85 | 9.62% | -68.50 | -5.24% |
| 20200917 | 2.98 | -0.67% | -199.40 | -1038.20 | 33.51 | 3.84% | -54.51 | -6.24% | -178.40 | -20.42% |
| 20200916 | 3.00 | 0.33% | -36.50 | -1206.71 | -4.45 | -0.53% | 21.51 | 2.54% | -53.56 | -6.33% |
| 20200915 | 2.99 | -0.33% | -209.72 | -104.29 | -152.99 | -14.34% | -13.46 | -1.26% | -43.27 | -4.06% |
| 20200914 | 3.00 | -0.99% | -928.93 | 221.38 | -317.83 | -17.07% | -323.39 | -17.37% | -287.71 | -15.45% |
| 20200911 | 3.03 | -1.62% | -686.88 | 419.69 | -596.44 | -19.92% | -168.52 | -5.63% | 78.08 | 2.61% |
| 20200910 | 3.08 | -4.05% | -886.91 | 701.85 | -135.00 | -3.63% | -597.38 | -16.05% | -154.53 | -4.15% |
| 20200909 | 3.21 | 3.55% | 1323.87 | 1153.17 | 1097.97 | 14.65% | 161.84 | 2.16% | 64.06 | 0.85% |
| 20200908 | 3.10 | 3.33% | 571.95 | 72.48 | 172.68 | 5.87% | 250.21 | 8.50% | 149.06 | 5.07% |
| 20200907 | 3.00 | -0.99% | -319.80 | -36.40 | -119.52 | -7.29% | -84.62 | -5.16% | -115.66 | -7.06% |
| 20200904 | 3.03 | -1.30% | -450.02 | 100.70 | -314.28 | -17.95% | -64.69 | -3.70% | -71.05 | -4.06% |
| 20200903 | 3.07 | 0.66% | 358.50 | 557.07 | 316.32 | 12.37% | 114.76 | 4.49% | -72.58 | -2.84% |
| 20200902 | 3.05 | 0.33% | 73.06 | 401.88 | 17.28 | 1.62% | 51.65 | 4.84% | 4.13 | 0.39% |
| 20200901 | 3.04 | -0.33% | -70.12 | -115.54 | 63.80 | 7.44% | -88.40 | -10.31% | -45.52 | -5.31% |
| 20200831 | 3.05 | -0.33% | -448.43 | -336.42 | 17.58 | 1.51% | -331.52 | -28.52% | -134.49 | -11.57% |
| 20200828 | 3.06 | 0.99% | 280.58 | -362.89 | 142.09 | 11.71% | 57.71 | 4.76% | 80.78 | 6.66% |
| 20200827 | 3.03 | 1.34% | 144.18 | -597.37 | 161.13 | 13.01% | -3.18 | -0.26% | -13.77 | -1.11% |
| 20200826 | 2.99 | -1.97% | -710.29 | -1190.21 | -500.14 | -26.53% | -158.52 | -8.41% | -51.63 | -2.74% |
| 20200825 | 3.05 | -0.65% | -446.49 | -464.99 | -157.08 | -11.40% | -111.58 | -8.10% | -177.83 | -12.91% |
| 20200824 | 3.07 | -0.97% | -369.58 | -829.93 | -8.89 | -0.66% | -301.36 | -22.45% | -59.33 | -4.42% |
| 20200821 | 3.10 | -0.32% | -152.83 | -614.75 | -92.39 | -3.95% | -20.88 | -0.89% | -39.56 | -1.69% |
| 20200820 | 3.11 | -2.20% | -845.13 | -599.25 | -431.71 | -18.58% | -299.19 | -12.88% | -114.23 | -4.92% |
| 20200819 | 3.18 | 0.63% | 407.89 | -405.38 | 225.08 | 5.64% | -22.20 | -0.56% | 205.01 | 5.14% |
| 20200818 | 3.16 | 0.00% | -388.40 | -729.61 | -522.02 | -13.99% | 20.57 | 0.55% | 113.05 | 3.03% |
| 20200817 | 3.16 | 1.28% | 424.21 | -478.76 | 206.29 | 8.65% | 137.28 | 5.76% | 80.64 | 3.38% |
| 20200814 | 3.12 | 0.32% | -219.17 | -414.94 | -76.89 | -5.58% | -240.20 | -17.43% | 97.92 | 7.11% |
| 20200813 | 3.11 | 0.97% | 29.61 | -784.42 | -237.84 | -12.37% | 59.59 | 3.10% | 207.86 | 10.81% |
| 20200812 | 3.08 | 0.65% | -178.53 | -567.23 | -99.15 | -6.44% | -62.29 | -4.04% | -17.09 | -1.11% |
| 20200811 | 3.06 | -1.92% | -609.45 | -272.33 | -271.17 | -14.29% | -359.00 | -18.92% | 20.72 | 1.09% |
| 20200810 | 3.12 | 0.97% | 504.85 | -174.55 | 270.11 | 12.72% | 74.11 | 3.49% | 160.63 | 7.57% |
云煤能源历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20200918 | 3.01 | 1.01% | 151.20 | -347.91 | 93.85 | 7.18% | 125.85 | 9.62% | -68.50 | -5.24% |
| 20200917 | 2.98 | -0.67% | -199.40 | -1038.20 | 33.51 | 3.84% | -54.51 | -6.24% | -178.40 | -20.42% |
| 20200916 | 3.00 | 0.33% | -36.50 | -1206.71 | -4.45 | -0.53% | 21.51 | 2.54% | -53.56 | -6.33% |
| 20200915 | 2.99 | -0.33% | -209.72 | -104.29 | -152.99 | -14.34% | -13.46 | -1.26% | -43.27 | -4.06% |
| 20200914 | 3.00 | -0.99% | -928.93 | 221.38 | -317.83 | -17.07% | -323.39 | -17.37% | -287.71 | -15.45% |
| 20200911 | 3.03 | -1.62% | -686.88 | 419.69 | -596.44 | -19.92% | -168.52 | -5.63% | 78.08 | 2.61% |
| 20200910 | 3.08 | -4.05% | -886.91 | 701.85 | -135.00 | -3.63% | -597.38 | -16.05% | -154.53 | -4.15% |
| 20200909 | 3.21 | 3.55% | 1323.87 | 1153.17 | 1097.97 | 14.65% | 161.84 | 2.16% | 64.06 | 0.85% |
| 20200908 | 3.10 | 3.33% | 571.95 | 72.48 | 172.68 | 5.87% | 250.21 | 8.50% | 149.06 | 5.07% |
| 20200907 | 3.00 | -0.99% | -319.80 | -36.40 | -119.52 | -7.29% | -84.62 | -5.16% | -115.66 | -7.06% |
| 20200904 | 3.03 | -1.30% | -450.02 | 100.70 | -314.28 | -17.95% | -64.69 | -3.70% | -71.05 | -4.06% |
| 20200903 | 3.07 | 0.66% | 358.50 | 557.07 | 316.32 | 12.37% | 114.76 | 4.49% | -72.58 | -2.84% |
| 20200902 | 3.05 | 0.33% | 73.06 | 401.88 | 17.28 | 1.62% | 51.65 | 4.84% | 4.13 | 0.39% |
| 20200901 | 3.04 | -0.33% | -70.12 | -115.54 | 63.80 | 7.44% | -88.40 | -10.31% | -45.52 | -5.31% |
| 20200831 | 3.05 | -0.33% | -448.43 | -336.42 | 17.58 | 1.51% | -331.52 | -28.52% | -134.49 | -11.57% |
| 20200828 | 3.06 | 0.99% | 280.58 | -362.89 | 142.09 | 11.71% | 57.71 | 4.76% | 80.78 | 6.66% |
| 20200827 | 3.03 | 1.34% | 144.18 | -597.37 | 161.13 | 13.01% | -3.18 | -0.26% | -13.77 | -1.11% |
| 20200826 | 2.99 | -1.97% | -710.29 | -1190.21 | -500.14 | -26.53% | -158.52 | -8.41% | -51.63 | -2.74% |
| 20200825 | 3.05 | -0.65% | -446.49 | -464.99 | -157.08 | -11.40% | -111.58 | -8.10% | -177.83 | -12.91% |
| 20200824 | 3.07 | -0.97% | -369.58 | -829.93 | -8.89 | -0.66% | -301.36 | -22.45% | -59.33 | -4.42% |
| 20200821 | 3.10 | -0.32% | -152.83 | -614.75 | -92.39 | -3.95% | -20.88 | -0.89% | -39.56 | -1.69% |
| 20200820 | 3.11 | -2.20% | -845.13 | -599.25 | -431.71 | -18.58% | -299.19 | -12.88% | -114.23 | -4.92% |
| 20200819 | 3.18 | 0.63% | 407.89 | -405.38 | 225.08 | 5.64% | -22.20 | -0.56% | 205.01 | 5.14% |
| 20200818 | 3.16 | 0.00% | -388.40 | -729.61 | -522.02 | -13.99% | 20.57 | 0.55% | 113.05 | 3.03% |
| 20200817 | 3.16 | 1.28% | 424.21 | -478.76 | 206.29 | 8.65% | 137.28 | 5.76% | 80.64 | 3.38% |
| 20200814 | 3.12 | 0.32% | -219.17 | -414.94 | -76.89 | -5.58% | -240.20 | -17.43% | 97.92 | 7.11% |
| 20200813 | 3.11 | 0.97% | 29.61 | -784.42 | -237.84 | -12.37% | 59.59 | 3.10% | 207.86 | 10.81% |
| 20200812 | 3.08 | 0.65% | -178.53 | -567.23 | -99.15 | -6.44% | -62.29 | -4.04% | -17.09 | -1.11% |
| 20200811 | 3.06 | -1.92% | -609.45 | -272.33 | -271.17 | -14.29% | -359.00 | -18.92% | 20.72 | 1.09% |
| 20200810 | 3.12 | 0.97% | 504.85 | -174.55 | 270.11 | 12.72% | 74.11 | 3.49% | 160.63 | 7.57% |