实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

云煤能源历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220520 3.89 1.83% 2247.92 -700.28 472.27 4.99% 1086.41 11.48% 689.24 7.28%
20220519 3.82 -1.29% -542.59 -1706.88 -363.13 -4.41% -261.55 -3.17% 82.09 1.00%
20220518 3.87 -1.02% -1863.75 -1699.82 -419.20 -7.23% -758.84 -13.09% -685.71 -11.83%
20220517 3.91 -1.01% -1986.97 -1090.36 -367.03 -5.09% -1050.50 -14.56% -569.44 -7.89%
20220516 3.95 2.07% 1924.09 -931.72 -23.19 -0.24% 1065.21 10.81% 882.07 8.95%
20220513 3.87 -0.26% -258.83 -743.32 -534.33 -8.12% 353.78 5.38% -78.28 -1.19%
20220512 3.88 -1.52% -1282.08 -1263.68 -356.07 -3.87% -932.41 -10.12% 6.40 0.07%
20220511 3.94 0.51% 166.85 -3887.90 190.26 1.43% -474.41 -3.57% 451.00 3.40%
20220510 3.92 0.00% 296.91 -5889.84 -208.39 -2.07% -2.56 -0.03% 507.86 5.03%
20220509 3.92 0.77% 511.55 -12084.93 165.21 1.72% 117.77 1.22% 228.57 2.38%
20220506 3.89 -4.89% -2402.96 -12015.08 -1054.69 -7.39% -1143.54 -8.01% -204.73 -1.43%
20220505 4.09 -4.88% -3884.21 -11320.62 -2980.29 -13.32% -1172.57 -5.24% 268.65 1.20%
20220429 4.30 -8.32% 10660.91 -2018.89 -1811.68 -5.26% 5696.49 16.53% 6776.10 19.67%
20220428 4.69 -9.98% -7093.03 2178.43 -6403.48 -20.87% -3966.62 -12.93% 3277.07 10.68%
20220427 5.21 -3.34% -3156.30 10157.25 235.06 0.95% -2886.40 -11.65% -504.96 -2.04%
20220426 5.39 -2.36% -3362.60 12886.91 -360.23 -1.20% -1443.35 -4.83% -1559.02 -5.21%
20220425 5.52 6.98% 7169.55 17496.82 6321.44 12.70% -317.69 -0.64% 1165.80 2.34%
20220422 5.16 4.03% 2113.42 11186.32 2385.64 5.51% -712.51 -1.64% 440.29 1.02%
20220421 4.96 -1.78% -3792.38 7411.88 1575.34 6.22% -1574.33 -6.21% -3793.39 -14.97%
20220420 5.05 3.06% 3472.36 6491.89 2964.72 11.00% 86.81 0.32% 420.83 1.56%
20220419 4.90 6.52% 3960.48 4458.78 4249.68 12.51% 552.67 1.63% -841.87 -2.48%
20220418 4.60 0.22% 411.10 -269.77 10.94 0.05% -227.26 -1.09% 627.42 3.00%
20220415 4.59 -3.37% -4768.09 -691.00 -1388.80 -3.66% -431.87 -1.14% -2947.42 -7.76%
20220414 4.75 2.81% -921.03 264.07 655.35 2.19% -336.11 -1.12% -1240.27 -4.15%
20220413 4.62 4.76% 1819.75 728.64 931.61 3.57% 1299.87 4.99% -411.73 -1.58%
20220412 4.41 6.78% -4220.27 -66.88 -478.87 -2.42% -1766.35 -8.92% -1975.05 -9.98%
20220411 4.13 -4.40% -748.44 768.49 -410.29 -4.92% -598.51 -7.18% 260.36 3.12%
20220408 4.32 0.00% -517.65 1229.43 -433.73 -3.72% 17.40 0.15% -101.32 -0.87%
20220407 4.32 2.37% 1551.95 1534.95 1119.92 7.42% 1017.02 6.74% -584.99 -3.87%
20220406 4.22 0.96% 637.01 16.58 136.09 2.10% -121.39 -1.87% 622.31 9.60%

云煤能源历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220520 3.89 1.83% 2247.92 -700.28 472.27 4.99% 1086.41 11.48% 689.24 7.28%
20220519 3.82 -1.29% -542.59 -1706.88 -363.13 -4.41% -261.55 -3.17% 82.09 1.00%
20220518 3.87 -1.02% -1863.75 -1699.82 -419.20 -7.23% -758.84 -13.09% -685.71 -11.83%
20220517 3.91 -1.01% -1986.97 -1090.36 -367.03 -5.09% -1050.50 -14.56% -569.44 -7.89%
20220516 3.95 2.07% 1924.09 -931.72 -23.19 -0.24% 1065.21 10.81% 882.07 8.95%
20220513 3.87 -0.26% -258.83 -743.32 -534.33 -8.12% 353.78 5.38% -78.28 -1.19%
20220512 3.88 -1.52% -1282.08 -1263.68 -356.07 -3.87% -932.41 -10.12% 6.40 0.07%
20220511 3.94 0.51% 166.85 -3887.90 190.26 1.43% -474.41 -3.57% 451.00 3.40%
20220510 3.92 0.00% 296.91 -5889.84 -208.39 -2.07% -2.56 -0.03% 507.86 5.03%
20220509 3.92 0.77% 511.55 -12084.93 165.21 1.72% 117.77 1.22% 228.57 2.38%
20220506 3.89 -4.89% -2402.96 -12015.08 -1054.69 -7.39% -1143.54 -8.01% -204.73 -1.43%
20220505 4.09 -4.88% -3884.21 -11320.62 -2980.29 -13.32% -1172.57 -5.24% 268.65 1.20%
20220429 4.30 -8.32% 10660.91 -2018.89 -1811.68 -5.26% 5696.49 16.53% 6776.10 19.67%
20220428 4.69 -9.98% -7093.03 2178.43 -6403.48 -20.87% -3966.62 -12.93% 3277.07 10.68%
20220427 5.21 -3.34% -3156.30 10157.25 235.06 0.95% -2886.40 -11.65% -504.96 -2.04%
20220426 5.39 -2.36% -3362.60 12886.91 -360.23 -1.20% -1443.35 -4.83% -1559.02 -5.21%
20220425 5.52 6.98% 7169.55 17496.82 6321.44 12.70% -317.69 -0.64% 1165.80 2.34%
20220422 5.16 4.03% 2113.42 11186.32 2385.64 5.51% -712.51 -1.64% 440.29 1.02%
20220421 4.96 -1.78% -3792.38 7411.88 1575.34 6.22% -1574.33 -6.21% -3793.39 -14.97%
20220420 5.05 3.06% 3472.36 6491.89 2964.72 11.00% 86.81 0.32% 420.83 1.56%
20220419 4.90 6.52% 3960.48 4458.78 4249.68 12.51% 552.67 1.63% -841.87 -2.48%
20220418 4.60 0.22% 411.10 -269.77 10.94 0.05% -227.26 -1.09% 627.42 3.00%
20220415 4.59 -3.37% -4768.09 -691.00 -1388.80 -3.66% -431.87 -1.14% -2947.42 -7.76%
20220414 4.75 2.81% -921.03 264.07 655.35 2.19% -336.11 -1.12% -1240.27 -4.15%
20220413 4.62 4.76% 1819.75 728.64 931.61 3.57% 1299.87 4.99% -411.73 -1.58%
20220412 4.41 6.78% -4220.27 -66.88 -478.87 -2.42% -1766.35 -8.92% -1975.05 -9.98%
20220411 4.13 -4.40% -748.44 768.49 -410.29 -4.92% -598.51 -7.18% 260.36 3.12%
20220408 4.32 0.00% -517.65 1229.43 -433.73 -3.72% 17.40 0.15% -101.32 -0.87%
20220407 4.32 2.37% 1551.95 1534.95 1119.92 7.42% 1017.02 6.74% -584.99 -3.87%
20220406 4.22 0.96% 637.01 16.58 136.09 2.10% -121.39 -1.87% 622.31 9.60%