实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

济南高新历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240319 3.42 4.59% 1465.78 -5851.34 4.13 0.03% 357.10 2.25% 1104.55 6.97%
20240318 3.27 10.10% -1025.09 -5151.41 1131.68 14.56% -1095.87 -14.10% -1060.90 -13.65%
20240315 2.97 -3.26% -3238.36 -5597.33 -811.76 -4.34% -1045.00 -5.59% -1381.60 -7.39%
20240314 3.07 -6.97% -80.02 -5053.55 -3335.46 -9.24% 1179.52 3.27% 2075.92 5.75%
20240313 3.30 10.00% -5796.03 -1430.57 -2839.93 -34.49% -1837.69 -22.32% -1118.41 -13.58%
20240312 3.00 9.89% 283.38 1593.89 704.06 19.04% -76.38 -2.07% -344.30 -9.31%
20240311 2.73 3.80% 1463.72 542.18 685.76 18.05% 210.11 5.53% 567.85 14.95%
20240308 2.63 -1.13% -538.32 -657.95 -267.98 -9.98% -244.36 -9.10% -25.98 -0.97%
20240307 2.66 1.92% 1075.74 -795.59 287.52 5.74% 372.48 7.43% 415.74 8.30%
20240306 2.61 0.77% 142.36 -938.44 184.53 7.22% 113.37 4.44% -155.54 -6.09%
20240305 2.59 -1.52% -682.10 -1805.23 -347.65 -12.90% -339.87 -12.61% 5.42 0.20%
20240304 2.63 -1.50% -870.91 -1194.32 -514.37 -18.23% -272.46 -9.66% -84.08 -2.98%
20240301 2.67 1.14% -326.17 -848.23 -405.62 -13.39% -38.09 -1.26% 117.54 3.88%
20240229 2.64 3.13% 330.39 -111.74 144.67 3.81% 149.29 3.93% 36.43 0.96%
20240228 2.56 -7.25% -662.68 -484.97 -682.26 -8.12% -200.43 -2.39% 220.01 2.62%
20240227 2.76 0.36% -60.55 453.72 263.26 5.73% -276.88 -6.03% -46.93 -1.02%
20240226 2.75 3.38% 202.72 295.84 -168.28 -2.89% 126.94 2.18% 244.06 4.20%
20240223 2.66 3.10% 462.18 463.69 330.87 6.96% -31.48 -0.66% 162.79 3.43%
20240222 2.58 3.61% -147.87 425.95 -228.56 -4.95% -51.10 -1.11% 131.79 2.85%
20240221 2.49 2.89% 73.81 1012.62 256.43 5.70% -123.83 -2.75% -58.79 -1.31%
20240220 2.42 2.54% 272.46 576.61 105.38 2.94% 157.33 4.39% 9.75 0.27%
20240219 2.36 3.96% 321.63 441.52 -0.43 -0.01% 120.24 2.39% 201.82 4.00%
20240208 2.27 6.57% 578.30 344.76 293.13 4.38% 269.62 4.03% 15.55 0.23%
20240207 2.13 -5.75% 86.01 254.56 358.11 5.12% -135.69 -1.94% -136.41 -1.95%
20240206 2.26 -6.22% -151.73 -441.40 -179.58 -2.93% 341.86 5.57% -314.01 -5.12%
20240205 2.41 -10.07% -285.00 -399.79 -29.71 -0.60% -94.21 -1.90% -161.08 -3.25%
20240202 2.68 -2.19% -802.54 -668.49 -97.19 -1.85% -306.38 -5.82% -398.97 -7.58%
20240201 2.74 -4.53% -271.92 -649.13 202.93 3.43% 274.09 4.63% -748.94 -12.65%
20240131 2.87 -5.59% -1385.47 -530.58 -337.85 -7.39% -228.56 -5.00% -819.06 -17.92%
20240130 3.04 -3.49% -567.62 -259.98 -137.97 -4.47% -171.39 -5.55% -258.26 -8.37%

济南高新历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240319 3.35 2.45% 756.42 -6018.32 -162.85 -0.67% -47.89 -0.20% 967.16 3.97%
20240318 3.27 10.10% -1025.09 -5151.41 1131.68 14.56% -1095.87 -14.10% -1060.90 -13.65%
20240315 2.97 -3.26% -3238.36 -5597.33 -811.76 -4.34% -1045.00 -5.59% -1381.60 -7.39%
20240314 3.07 -6.97% -80.02 -5053.55 -3335.46 -9.24% 1179.52 3.27% 2075.92 5.75%
20240313 3.30 10.00% -5796.03 -1430.57 -2839.93 -34.49% -1837.69 -22.32% -1118.41 -13.58%
20240312 3.00 9.89% 283.38 1593.89 704.06 19.04% -76.38 -2.07% -344.30 -9.31%
20240311 2.73 3.80% 1463.72 542.18 685.76 18.05% 210.11 5.53% 567.85 14.95%
20240308 2.63 -1.13% -538.32 -657.95 -267.98 -9.98% -244.36 -9.10% -25.98 -0.97%
20240307 2.66 1.92% 1075.74 -795.59 287.52 5.74% 372.48 7.43% 415.74 8.30%
20240306 2.61 0.77% 142.36 -938.44 184.53 7.22% 113.37 4.44% -155.54 -6.09%
20240305 2.59 -1.52% -682.10 -1805.23 -347.65 -12.90% -339.87 -12.61% 5.42 0.20%
20240304 2.63 -1.50% -870.91 -1194.32 -514.37 -18.23% -272.46 -9.66% -84.08 -2.98%
20240301 2.67 1.14% -326.17 -848.23 -405.62 -13.39% -38.09 -1.26% 117.54 3.88%
20240229 2.64 3.13% 330.39 -111.74 144.67 3.81% 149.29 3.93% 36.43 0.96%
20240228 2.56 -7.25% -662.68 -484.97 -682.26 -8.12% -200.43 -2.39% 220.01 2.62%
20240227 2.76 0.36% -60.55 453.72 263.26 5.73% -276.88 -6.03% -46.93 -1.02%
20240226 2.75 3.38% 202.72 295.84 -168.28 -2.89% 126.94 2.18% 244.06 4.20%
20240223 2.66 3.10% 462.18 463.69 330.87 6.96% -31.48 -0.66% 162.79 3.43%
20240222 2.58 3.61% -147.87 425.95 -228.56 -4.95% -51.10 -1.11% 131.79 2.85%
20240221 2.49 2.89% 73.81 1012.62 256.43 5.70% -123.83 -2.75% -58.79 -1.31%
20240220 2.42 2.54% 272.46 576.61 105.38 2.94% 157.33 4.39% 9.75 0.27%
20240219 2.36 3.96% 321.63 441.52 -0.43 -0.01% 120.24 2.39% 201.82 4.00%
20240208 2.27 6.57% 578.30 344.76 293.13 4.38% 269.62 4.03% 15.55 0.23%
20240207 2.13 -5.75% 86.01 254.56 358.11 5.12% -135.69 -1.94% -136.41 -1.95%
20240206 2.26 -6.22% -151.73 -441.40 -179.58 -2.93% 341.86 5.57% -314.01 -5.12%
20240205 2.41 -10.07% -285.00 -399.79 -29.71 -0.60% -94.21 -1.90% -161.08 -3.25%
20240202 2.68 -2.19% -802.54 -668.49 -97.19 -1.85% -306.38 -5.82% -398.97 -7.58%
20240201 2.74 -4.53% -271.92 -649.13 202.93 3.43% 274.09 4.63% -748.94 -12.65%
20240131 2.87 -5.59% -1385.47 -530.58 -337.85 -7.39% -228.56 -5.00% -819.06 -17.92%
20240130 3.04 -3.49% -567.62 -259.98 -137.97 -4.47% -171.39 -5.55% -258.26 -8.37%