实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

山西汾酒历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200811 166.21 -0.40% -1771.90 -31327.79 -2310.52 -3.30% 2202.01 3.14% -1663.39 -2.37%
20200810 166.87 -0.22% -463.74 -31959.30 -2693.29 -3.56% 1524.12 2.02% 705.43 0.93%
20200807 167.24 -1.71% 347.42 -36743.01 -6337.17 -5.68% 489.22 0.44% 6195.37 5.55%
20200806 170.15 -4.42% -16321.29 -38931.91 -16220.73 -12.38% -6274.20 -4.79% 6173.64 4.71%
20200805 178.02 -0.31% -540.06 -8657.98 -3766.08 -5.17% 743.64 1.02% 2482.38 3.41%
20200804 178.58 -0.79% -6147.87 -13553.51 -2942.03 -3.37% -3381.53 -3.87% 175.69 0.20%
20200803 180.01 -0.18% -7990.34 8235.82 -7477.00 -9.56% -427.88 -0.55% -85.46 -0.11%
20200731 180.34 0.70% -10742.72 16012.52 -8526.07 -10.48% -4005.01 -4.92% 1788.36 2.20%
20200730 179.09 2.93% 16561.14 16738.30 14053.20 13.62% 1962.76 1.90% 545.18 0.53%
20200729 174.00 0.00% -6519.22 5239.82 -8661.61 -7.96% 816.40 0.75% 1325.99 1.22%
20200728 174.00 6.19% 15205.93 19837.38 18847.30 15.00% 194.63 0.15% -3836.00 -3.05%
20200727 163.86 0.60% -3310.04 4279.67 299.70 0.43% -1707.92 -2.47% -1901.82 -2.75%
20200724 162.88 -3.91% -16187.91 -5877.35 -7800.29 -7.32% -5624.78 -5.28% -2762.84 -2.59%
20200723 169.50 1.62% 5564.42 -3264.41 2554.72 3.08% 2543.84 3.07% 465.86 0.56%
20200722 166.80 4.93% 13062.49 -24429.92 5935.95 7.00% 5038.23 5.94% 2088.31 2.46%
20200721 158.97 4.04% 8243.84 -28997.42 3289.59 3.99% 3879.34 4.70% 1074.91 1.30%
20200720 152.80 -2.40% -14653.26 -29595.11 -9857.32 -8.48% -3490.60 -3.00% -1305.34 -1.12%
20200717 156.55 -0.02% -7034.33 -17486.12 -5187.35 -5.05% -2187.58 -2.13% 340.60 0.33%
20200716 156.58 -10.00% -17094.93 1852.01 -18610.79 -11.12% 1882.36 1.12% -366.50 -0.22%
20200715 173.98 5.07% -1136.13 26209.21 1368.45 1.23% -25.78 -0.02% -2478.80 -2.23%
20200714 165.58 0.99% 2690.18 20316.54 2691.90 2.93% 2958.74 3.23% -2960.46 -3.23%
20200713 163.96 6.19% 2762.66 29709.34 2251.67 1.99% 2643.72 2.34% -2132.73 -1.89%
20200710 154.40 2.12% 17693.09 16854.88 14150.78 14.86% 3204.05 3.36% 338.26 0.36%
20200709 151.20 0.95% 18623.60 -10838.73 5746.41 5.91% 9950.80 10.23% 2926.39 3.01%
20200708 149.77 -1.50% -2890.27 -23478.07 -4524.22 -5.51% 1109.10 1.35% 524.85 0.64%
20200707 152.05 3.37% 23877.51 -16810.63 12084.70 7.93% 8387.65 5.50% 3405.16 2.23%
20200706 147.10 -0.30% -4677.24 -34152.72 -10602.79 -7.71% 2128.46 1.55% 3797.09 2.76%
20200703 147.55 -2.63% -16424.82 -14431.30 -13542.83 -12.89% -3443.51 -3.28% 561.52 0.53%
20200702 151.54 0.19% -13605.98 -4524.16 -6892.93 -6.51% -5819.22 -5.50% -893.83 -0.84%
20200701 151.26 4.32% 2069.01 12197.88 2143.22 2.36% 908.61 1.00% -982.82 -1.08%

山西汾酒历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200811 166.21 -0.40% -1771.90 -31327.79 -2310.52 -3.30% 2202.01 3.14% -1663.39 -2.37%
20200810 166.87 -0.22% -463.74 -31959.30 -2693.29 -3.56% 1524.12 2.02% 705.43 0.93%
20200807 167.24 -1.71% 347.42 -36743.01 -6337.17 -5.68% 489.22 0.44% 6195.37 5.55%
20200806 170.15 -4.42% -16321.29 -38931.91 -16220.73 -12.38% -6274.20 -4.79% 6173.64 4.71%
20200805 178.02 -0.31% -540.06 -8657.98 -3766.08 -5.17% 743.64 1.02% 2482.38 3.41%
20200804 178.58 -0.79% -6147.87 -13553.51 -2942.03 -3.37% -3381.53 -3.87% 175.69 0.20%
20200803 180.01 -0.18% -7990.34 8235.82 -7477.00 -9.56% -427.88 -0.55% -85.46 -0.11%
20200731 180.34 0.70% -10742.72 16012.52 -8526.07 -10.48% -4005.01 -4.92% 1788.36 2.20%
20200730 179.09 2.93% 16561.14 16738.30 14053.20 13.62% 1962.76 1.90% 545.18 0.53%
20200729 174.00 0.00% -6519.22 5239.82 -8661.61 -7.96% 816.40 0.75% 1325.99 1.22%
20200728 174.00 6.19% 15205.93 19837.38 18847.30 15.00% 194.63 0.15% -3836.00 -3.05%
20200727 163.86 0.60% -3310.04 4279.67 299.70 0.43% -1707.92 -2.47% -1901.82 -2.75%
20200724 162.88 -3.91% -16187.91 -5877.35 -7800.29 -7.32% -5624.78 -5.28% -2762.84 -2.59%
20200723 169.50 1.62% 5564.42 -3264.41 2554.72 3.08% 2543.84 3.07% 465.86 0.56%
20200722 166.80 4.93% 13062.49 -24429.92 5935.95 7.00% 5038.23 5.94% 2088.31 2.46%
20200721 158.97 4.04% 8243.84 -28997.42 3289.59 3.99% 3879.34 4.70% 1074.91 1.30%
20200720 152.80 -2.40% -14653.26 -29595.11 -9857.32 -8.48% -3490.60 -3.00% -1305.34 -1.12%
20200717 156.55 -0.02% -7034.33 -17486.12 -5187.35 -5.05% -2187.58 -2.13% 340.60 0.33%
20200716 156.58 -10.00% -17094.93 1852.01 -18610.79 -11.12% 1882.36 1.12% -366.50 -0.22%
20200715 173.98 5.07% -1136.13 26209.21 1368.45 1.23% -25.78 -0.02% -2478.80 -2.23%
20200714 165.58 0.99% 2683.62 20316.54 2691.90 2.93% 2963.67 3.23% -2971.95 -3.24%
20200713 163.96 6.19% 2762.66 29709.34 2251.67 1.99% 2643.72 2.34% -2132.73 -1.89%
20200710 154.40 2.12% 17693.09 16854.88 14150.78 14.86% 3204.05 3.36% 338.26 0.36%
20200709 151.20 0.95% 18623.60 -10838.73 5746.41 5.91% 9950.80 10.23% 2926.39 3.01%
20200708 149.77 -1.50% -2890.27 -23478.07 -4524.22 -5.51% 1109.10 1.35% 524.85 0.64%
20200707 152.05 3.37% 23877.51 -16810.63 12084.70 7.93% 8387.65 5.50% 3405.16 2.23%
20200706 147.10 -0.30% -4677.24 -34152.72 -10602.79 -7.71% 2128.46 1.55% 3797.09 2.76%
20200703 147.55 -2.63% -16424.82 -14431.30 -13542.83 -12.89% -3443.51 -3.28% 561.52 0.53%
20200702 151.54 0.19% -13605.98 -4524.16 -6892.93 -6.51% -5819.22 -5.50% -893.83 -0.84%
20200701 151.26 4.32% 2069.01 12197.88 2143.22 2.36% 908.61 1.00% -982.82 -1.08%