最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
山西汾酒历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251205 | 182.05 | 0.48% | -6142.05 | -47207.13 | -2719.26 | -3.67% | -4017.79 | -5.42% | 595.00 | 0.80% |
| 20251204 | 181.18 | -3.42% | -26040.55 | -46007.22 | -26905.70 | -16.00% | -9671.26 | -5.75% | 10536.41 | 6.27% |
| 20251203 | 187.60 | -2.37% | -21782.11 | -8301.88 | -13670.37 | -13.02% | -11107.85 | -10.58% | 2996.11 | 2.85% |
| 20251202 | 192.16 | -0.84% | -9372.30 | 6756.65 | -1052.12 | -1.34% | -5318.03 | -6.76% | -3002.15 | -3.82% |
| 20251201 | 193.78 | -0.27% | -975.96 | 7270.63 | -2859.68 | -4.39% | 1698.10 | 2.61% | 185.62 | 0.28% |
| 20251128 | 194.30 | -0.61% | -4345.03 | 9844.33 | -1519.35 | -2.85% | -1577.57 | -2.96% | -1248.11 | -2.34% |
| 20251127 | 195.50 | 1.14% | 17033.40 | 17671.76 | 10799.64 | 12.08% | 7720.83 | 8.64% | -1487.07 | -1.66% |
| 20251126 | 193.30 | 0.16% | -740.38 | 3476.11 | 1388.16 | 2.84% | 537.36 | 1.10% | -2665.90 | -5.45% |
| 20251125 | 192.99 | 0.31% | -4654.15 | -3793.63 | -538.14 | -0.77% | -2604.83 | -3.73% | -1511.18 | -2.16% |
| 20251124 | 192.40 | -0.31% | -587.83 | -11362.20 | -285.98 | -0.38% | -1813.45 | -2.42% | 1511.60 | 2.01% |
| 20251121 | 193.00 | -0.21% | 4938.03 | -8091.15 | 6308.08 | 5.42% | 947.45 | 0.81% | -2317.50 | -1.99% |
| 20251120 | 193.40 | -0.97% | -7100.85 | -18180.24 | -3396.01 | -5.01% | -1587.20 | -2.34% | -2117.64 | -3.12% |
| 20251119 | 195.29 | -0.82% | -11131.40 | -9402.84 | -5881.58 | -10.29% | -5608.98 | -9.81% | 359.16 | 0.63% |
| 20251118 | 196.91 | -1.05% | -5644.68 | -1823.89 | -8106.71 | -7.50% | -3701.11 | -3.43% | 6163.14 | 5.70% |
| 20251117 | 198.99 | 1.23% | 13403.99 | 13841.85 | 2985.07 | 2.13% | 7276.19 | 5.19% | 3142.73 | 2.24% |
| 20251114 | 196.58 | -2.20% | -7852.48 | 38670.43 | -3781.01 | -4.19% | -3466.76 | -3.84% | -604.71 | -0.67% |
| 20251113 | 201.00 | 1.25% | 18067.53 | 36365.80 | 5381.39 | 5.07% | 10986.05 | 10.34% | 1700.09 | 1.60% |
| 20251112 | 198.52 | -0.52% | -3046.21 | 28828.80 | 1697.37 | 1.76% | -1098.06 | -1.14% | -3645.52 | -3.77% |
| 20251111 | 199.56 | 0.29% | 9953.40 | 26823.55 | 7559.03 | 5.58% | 3852.28 | 2.84% | -1457.91 | -1.08% |
| 20251110 | 198.99 | 6.35% | 47711.96 | 13901.19 | 27813.65 | 10.99% | 18181.74 | 7.19% | 1716.57 | 0.68% |
| 20251107 | 187.10 | -0.47% | -10597.30 | -781.78 | -6085.64 | -10.56% | -3170.41 | -5.50% | -1341.25 | -2.33% |
| 20251106 | 187.99 | -0.21% | -5295.00 | 25052.42 | -2155.61 | -3.59% | -1457.25 | -2.43% | -1682.14 | -2.80% |
| 20251105 | 188.38 | -0.28% | -1307.95 | 31172.84 | -307.88 | -0.42% | -1059.95 | -1.44% | 59.88 | 0.08% |
| 20251104 | 188.90 | -2.18% | -13682.89 | 31595.81 | -5363.33 | -6.53% | -3702.30 | -4.51% | -4617.26 | -5.62% |
| 20251103 | 193.10 | 1.36% | 16484.21 | 50456.63 | 13130.68 | 11.19% | 3401.09 | 2.90% | -47.56 | -0.04% |
| 20251031 | 190.50 | 1.32% | 32140.42 | 40900.87 | 19748.56 | 10.91% | 3910.32 | 2.16% | 8481.54 | 4.69% |
| 20251030 | 188.01 | 0.77% | 7879.01 | 1553.58 | 3964.81 | 3.07% | 2980.64 | 2.31% | 933.56 | 0.72% |
| 20251029 | 186.57 | -0.38% | -1448.86 | -1981.70 | 115.09 | 0.17% | -1801.43 | -2.68% | 237.48 | 0.35% |
| 20251028 | 187.29 | 1.32% | 14148.55 | -5057.78 | 13497.49 | 9.95% | 5376.05 | 3.96% | -4724.99 | -3.48% |
| 20251027 | 184.85 | 0.25% | 6446.21 | -22768.41 | 3574.92 | 3.94% | 2819.71 | 3.11% | 51.58 | 0.06% |
山西汾酒历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251205 | 182.05 | 0.48% | -6142.05 | -47207.13 | -2719.26 | -3.67% | -4017.79 | -5.42% | 595.00 | 0.80% |
| 20251204 | 181.18 | -3.42% | -26040.55 | -46007.22 | -26905.70 | -16.00% | -9671.26 | -5.75% | 10536.41 | 6.27% |
| 20251203 | 187.60 | -2.37% | -21782.11 | -8301.88 | -13670.37 | -13.02% | -11107.85 | -10.58% | 2996.11 | 2.85% |
| 20251202 | 192.16 | -0.84% | -9372.30 | 6756.65 | -1052.12 | -1.34% | -5318.03 | -6.76% | -3002.15 | -3.82% |
| 20251201 | 193.78 | -0.27% | -975.96 | 7270.63 | -2859.68 | -4.39% | 1698.10 | 2.61% | 185.62 | 0.28% |
| 20251128 | 194.30 | -0.61% | -4345.03 | 9844.33 | -1519.35 | -2.85% | -1577.57 | -2.96% | -1248.11 | -2.34% |
| 20251127 | 195.50 | 1.14% | 17033.40 | 17671.76 | 10799.64 | 12.08% | 7720.83 | 8.64% | -1487.07 | -1.66% |
| 20251126 | 193.30 | 0.16% | -740.38 | 3476.11 | 1388.16 | 2.84% | 537.36 | 1.10% | -2665.90 | -5.45% |
| 20251125 | 192.99 | 0.31% | -4654.15 | -3793.63 | -538.14 | -0.77% | -2604.83 | -3.73% | -1511.18 | -2.16% |
| 20251124 | 192.40 | -0.31% | -587.83 | -11362.20 | -285.98 | -0.38% | -1813.45 | -2.42% | 1511.60 | 2.01% |
| 20251121 | 193.00 | -0.21% | 4938.03 | -8091.15 | 6308.08 | 5.42% | 947.45 | 0.81% | -2317.50 | -1.99% |
| 20251120 | 193.40 | -0.97% | -7100.85 | -18180.24 | -3396.01 | -5.01% | -1587.20 | -2.34% | -2117.64 | -3.12% |
| 20251119 | 195.29 | -0.82% | -11131.40 | -9402.84 | -5881.58 | -10.29% | -5608.98 | -9.81% | 359.16 | 0.63% |
| 20251118 | 196.91 | -1.05% | -5644.68 | -1823.89 | -8106.71 | -7.50% | -3701.11 | -3.43% | 6163.14 | 5.70% |
| 20251117 | 198.99 | 1.23% | 13403.99 | 13841.85 | 2985.07 | 2.13% | 7276.19 | 5.19% | 3142.73 | 2.24% |
| 20251114 | 196.58 | -2.20% | -7852.48 | 38670.43 | -3781.01 | -4.19% | -3466.76 | -3.84% | -604.71 | -0.67% |
| 20251113 | 201.00 | 1.25% | 18067.53 | 36365.80 | 5381.39 | 5.07% | 10986.05 | 10.34% | 1700.09 | 1.60% |
| 20251112 | 198.52 | -0.52% | -3046.21 | 28828.80 | 1697.37 | 1.76% | -1098.06 | -1.14% | -3645.52 | -3.77% |
| 20251111 | 199.56 | 0.29% | 9953.40 | 26823.55 | 7559.03 | 5.58% | 3852.28 | 2.84% | -1457.91 | -1.08% |
| 20251110 | 198.99 | 6.35% | 47711.96 | 13901.19 | 27813.65 | 10.99% | 18181.74 | 7.19% | 1716.57 | 0.68% |
| 20251107 | 187.10 | -0.47% | -10597.30 | -781.78 | -6085.64 | -10.56% | -3170.41 | -5.50% | -1341.25 | -2.33% |
| 20251106 | 187.99 | -0.21% | -5295.00 | 25052.42 | -2155.61 | -3.59% | -1457.25 | -2.43% | -1682.14 | -2.80% |
| 20251105 | 188.38 | -0.28% | -1307.95 | 31172.84 | -307.88 | -0.42% | -1059.95 | -1.44% | 59.88 | 0.08% |
| 20251104 | 188.90 | -2.18% | -13682.89 | 31595.81 | -5363.33 | -6.53% | -3702.30 | -4.51% | -4617.26 | -5.62% |
| 20251103 | 193.10 | 1.36% | 16484.21 | 50456.63 | 13130.68 | 11.19% | 3401.09 | 2.90% | -47.56 | -0.04% |
| 20251031 | 190.50 | 1.32% | 32140.42 | 40900.87 | 19748.56 | 10.91% | 3910.32 | 2.16% | 8481.54 | 4.69% |
| 20251030 | 188.01 | 0.77% | 7879.01 | 1553.58 | 3964.81 | 3.07% | 2980.64 | 2.31% | 933.56 | 0.72% |
| 20251029 | 186.57 | -0.38% | -1448.86 | -1981.70 | 115.09 | 0.17% | -1801.43 | -2.68% | 237.48 | 0.35% |
| 20251028 | 187.29 | 1.32% | 14148.55 | -5057.78 | 13497.49 | 9.95% | 5376.05 | 3.96% | -4724.99 | -3.48% |
| 20251027 | 184.85 | 0.25% | 6446.21 | -22768.41 | 3574.92 | 3.94% | 2819.71 | 3.11% | 51.58 | 0.06% |