实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

中路股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200123 11.00 -5.25% -236.25 1233.95 194.26 8.83% -403.17 -18.32% -27.34 -1.24%
20200122 11.61 -2.27% -461.28 729.84 -34.80 -1.80% -303.82 -15.75% -122.66 -6.36%
20200121 11.88 -2.22% 194.87 719.36 318.27 14.59% -151.28 -6.94% 27.88 1.28%
20200120 12.15 -1.06% -128.19 852.78 338.05 16.33% -146.02 -7.05% -320.22 -15.47%
20200117 12.28 1.82% -90.06 640.13 418.17 9.79% -209.97 -4.92% -298.26 -6.98%
20200116 12.06 -4.29% -1219.55 -33.82 -309.85 -4.36% -343.91 -4.83% -565.79 -7.95%
20200115 12.60 -0.40% -342.03 212.55 -45.28 -1.04% -86.82 -1.99% -209.93 -4.80%
20200114 12.65 2.85% 1053.10 159.56 451.69 8.99% 423.57 8.43% 177.84 3.54%
20200113 12.30 -0.73% -8.81 -456.40 125.40 2.41% 38.81 0.75% -173.02 -3.33%
20200110 12.39 -1.90% -595.10 167.58 -255.78 -5.36% -210.23 -4.41% -129.09 -2.71%
20200109 12.63 -2.32% -750.70 958.57 -63.48 -1.26% -470.12 -9.33% -217.10 -4.31%
20200108 12.93 -1.15% -516.11 1090.96 -98.27 -4.05% -299.86 -12.35% -117.98 -4.86%
20200107 13.08 -1.28% -1003.98 1068.04 -164.27 -3.26% -467.45 -9.27% -372.26 -7.39%
20200106 13.25 1.84% 739.87 1034.70 749.38 10.74% -316.45 -4.54% 306.94 4.40%
20200103 13.01 5.34% 1010.89 301.48 535.21 8.51% 394.65 6.27% 81.03 1.29%
20200102 12.35 3.61% 382.56 -683.98 68.91 3.62% 283.29 14.90% 30.36 1.60%
20191231 11.92 0.76% -49.35 -1130.42 -121.19 -4.79% -8.67 -0.34% 80.51 3.18%
20191230 11.83 -0.59% -269.52 -951.09 -197.61 -13.84% -24.03 -1.68% -47.88 -3.35%
20191227 11.90 0.17% -113.17 -879.95 16.16 0.87% -69.36 -3.75% -59.97 -3.24%
20191226 11.88 -1.57% -492.47 -757.31 -450.25 -19.06% -182.11 -7.71% 139.89 5.92%
20191225 12.07 -2.19% -846.43 -351.86 -377.53 -11.93% -521.24 -16.47% 52.34 1.65%
20191224 12.34 0.33% -194.35 186.89 58.14 2.40% -211.41 -8.74% -41.08 -1.70%
20191223 12.30 -2.23% -522.10 455.45 -126.47 -5.89% -246.67 -11.49% -148.96 -6.94%
20191220 12.58 -3.01% -307.44 993.88 138.80 7.24% -207.34 -10.82% -238.90 -12.47%
20191219 12.97 1.01% -8.07 752.83 -44.80 -2.58% 34.69 2.00% 2.04 0.12%
20191218 12.84 -1.23% -9.20 86.58 161.22 5.19% 72.51 2.33% -242.93 -7.82%
20191217 13.00 3.01% 578.34 65.86 326.70 9.84% 274.27 8.26% -22.63 -0.68%
20191216 12.62 -0.94% 304.67 -413.24 411.96 17.29% 77.39 3.25% -184.68 -7.75%
20191213 12.74 -0.47% -301.87 -626.20 -102.25 -7.63% -24.29 -1.81% -175.33 -13.09%
20191212 12.80 -1.08% -759.02 -433.15 -711.05 -30.73% -132.84 -5.74% 84.87 3.67%

中路股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200123 11.00 -5.25% -236.25 1233.95 194.26 8.83% -403.17 -18.32% -27.34 -1.24%
20200122 11.61 -2.27% -461.28 729.84 -34.80 -1.80% -303.82 -15.75% -122.66 -6.36%
20200121 11.88 -2.22% 194.87 719.36 318.27 14.59% -151.28 -6.94% 27.88 1.28%
20200120 12.15 -1.06% -128.19 852.78 338.05 16.33% -146.02 -7.05% -320.22 -15.47%
20200117 12.28 1.82% -90.06 640.13 418.17 9.79% -209.97 -4.92% -298.26 -6.98%
20200116 12.06 -4.29% -1219.55 -33.82 -309.85 -4.36% -343.91 -4.83% -565.79 -7.95%
20200115 12.60 -0.40% -342.03 212.55 -45.28 -1.04% -86.82 -1.99% -209.93 -4.80%
20200114 12.65 2.85% 1053.10 159.56 451.69 8.99% 423.57 8.43% 177.84 3.54%
20200113 12.30 -0.73% -8.81 -456.40 125.40 2.41% 38.81 0.75% -173.02 -3.33%
20200110 12.39 -1.90% -595.10 167.58 -255.78 -5.36% -210.23 -4.41% -129.09 -2.71%
20200109 12.63 -2.32% -750.70 958.57 -63.48 -1.26% -470.12 -9.33% -217.10 -4.31%
20200108 12.93 -1.15% -516.11 1090.96 -98.27 -4.05% -299.86 -12.35% -117.98 -4.86%
20200107 13.08 -1.28% -1003.98 1068.04 -164.27 -3.26% -467.45 -9.27% -372.26 -7.39%
20200106 13.25 1.84% 739.87 1034.70 749.38 10.74% -316.45 -4.54% 306.94 4.40%
20200103 13.01 5.34% 1010.89 301.48 535.21 8.51% 394.65 6.27% 81.03 1.29%
20200102 12.35 3.61% 382.56 -683.98 68.91 3.62% 283.29 14.90% 30.36 1.60%
20191231 11.92 0.76% -49.35 -1130.42 -121.19 -4.79% -8.67 -0.34% 80.51 3.18%
20191230 11.83 -0.59% -269.52 -951.09 -197.61 -13.84% -24.03 -1.68% -47.88 -3.35%
20191227 11.90 0.17% -113.17 -879.95 16.16 0.87% -69.36 -3.75% -59.97 -3.24%
20191226 11.88 -1.57% -492.47 -757.31 -450.25 -19.06% -182.11 -7.71% 139.89 5.92%
20191225 12.07 -2.19% -846.43 -351.86 -377.53 -11.93% -521.24 -16.47% 52.34 1.65%
20191224 12.34 0.33% -194.35 186.89 58.14 2.40% -211.41 -8.74% -41.08 -1.70%
20191223 12.30 -2.23% -522.10 455.45 -126.47 -5.89% -246.67 -11.49% -148.96 -6.94%
20191220 12.58 -3.01% -307.44 993.88 138.80 7.24% -207.34 -10.82% -238.90 -12.47%
20191219 12.97 1.01% -8.07 752.83 -44.80 -2.58% 34.69 2.00% 2.04 0.12%
20191218 12.84 -1.23% -9.20 86.58 161.22 5.19% 72.51 2.33% -242.93 -7.82%
20191217 13.00 3.01% 578.34 65.86 326.70 9.84% 274.27 8.26% -22.63 -0.68%
20191216 12.62 -0.94% 304.67 -413.24 411.96 17.29% 77.39 3.25% -184.68 -7.75%
20191213 12.74 -0.47% -301.87 -626.20 -102.25 -7.63% -24.29 -1.81% -175.33 -13.09%
20191212 12.80 -1.08% -759.02 -433.15 -711.05 -30.73% -132.84 -5.74% 84.87 3.67%