最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
隧道股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251208 | 6.38 | -0.78% | -3534.67 | -1742.94 | -1142.46 | -9.64% | -1450.53 | -12.23% | -941.68 | -7.94% |
| 20251205 | 6.43 | 0.31% | 2119.94 | -947.29 | 570.38 | 5.99% | 769.90 | 8.09% | 779.66 | 8.19% |
| 20251204 | 6.41 | 0.47% | 1605.06 | -1080.45 | 196.79 | 2.27% | 370.68 | 4.28% | 1037.59 | 11.97% |
| 20251203 | 6.38 | -0.62% | -1001.43 | -1568.20 | -1054.37 | -12.04% | -263.44 | -3.01% | 316.38 | 3.61% |
| 20251202 | 6.42 | 0.00% | 414.94 | -1833.96 | -313.28 | -3.69% | -368.01 | -4.34% | 1096.23 | 12.92% |
| 20251201 | 6.42 | 1.58% | 3465.46 | -1243.66 | -346.81 | -2.53% | 1909.31 | 13.95% | 1902.96 | 13.90% |
| 20251128 | 6.32 | 0.96% | 2701.57 | -1211.97 | 437.22 | 4.33% | 1480.84 | 14.66% | 783.51 | 7.76% |
| 20251127 | 6.26 | -0.16% | -1012.08 | -4747.78 | -290.96 | -3.71% | -593.21 | -7.57% | -127.91 | -1.63% |
| 20251126 | 6.27 | -0.48% | -1457.01 | -4852.55 | -1320.13 | -12.44% | -182.74 | -1.72% | 45.86 | 0.43% |
| 20251125 | 6.30 | 0.32% | -710.41 | -5396.42 | 277.02 | 2.77% | 61.82 | 0.62% | -1049.25 | -10.49% |
| 20251124 | 6.28 | 0.32% | -250.85 | -9308.10 | -315.12 | -2.80% | 134.53 | 1.20% | -70.26 | -0.62% |
| 20251121 | 6.26 | -2.80% | -4054.29 | -11382.47 | -3098.59 | -13.69% | -1627.54 | -7.19% | 671.84 | 2.97% |
| 20251120 | 6.44 | 0.00% | 235.75 | -9543.71 | -395.73 | -3.76% | 40.25 | 0.38% | 591.23 | 5.61% |
| 20251119 | 6.44 | -0.62% | -2586.08 | -9261.74 | -1864.00 | -15.10% | -725.06 | -5.87% | 2.98 | 0.02% |
| 20251118 | 6.48 | -1.52% | -7505.37 | -9197.69 | -3634.66 | -17.21% | -2711.54 | -12.84% | -1159.17 | -5.49% |
| 20251117 | 6.58 | -0.75% | -4978.30 | -4634.00 | -2389.49 | -14.88% | -1721.99 | -10.72% | -866.82 | -5.40% |
| 20251114 | 6.63 | -0.15% | -1774.81 | -1066.48 | -1259.83 | -8.08% | -232.08 | -1.49% | -282.90 | -1.81% |
| 20251113 | 6.64 | 0.30% | -166.91 | -0.23 | -113.76 | -0.80% | -196.93 | -1.38% | 143.78 | 1.00% |
| 20251112 | 6.62 | -0.75% | -4547.14 | -2024.35 | -1799.95 | -10.43% | -1788.27 | -10.36% | -958.92 | -5.55% |
| 20251111 | 6.67 | -0.30% | -758.19 | -609.85 | 929.03 | 5.55% | -1041.63 | -6.22% | -645.59 | -3.86% |
| 20251110 | 6.69 | 0.30% | 1445.28 | -1619.90 | 1178.03 | 6.29% | -686.84 | -3.67% | 954.09 | 5.10% |
| 20251107 | 6.67 | 0.15% | -521.14 | 5601.76 | -193.58 | -1.06% | -803.98 | -4.41% | 476.42 | 2.61% |
| 20251106 | 6.66 | -0.45% | -5689.70 | 4234.96 | -2137.88 | -9.14% | -2578.41 | -11.02% | -973.41 | -4.16% |
| 20251105 | 6.69 | 0.00% | -4362.81 | 1025.01 | -385.45 | -1.78% | -3042.53 | -14.03% | -934.83 | -4.31% |
| 20251104 | 6.69 | -0.45% | -1783.54 | 714.37 | -81.02 | -0.44% | -1158.07 | -6.24% | -544.45 | -2.93% |
| 20251103 | 6.72 | 1.82% | 9242.68 | -1589.34 | 8399.69 | 22.96% | 275.94 | 0.75% | 567.05 | 1.55% |
| 20251031 | 6.60 | -0.75% | -6197.20 | -12568.10 | -1560.38 | -5.41% | -4537.69 | -15.73% | -99.13 | -0.34% |
| 20251030 | 6.65 | -1.04% | -8074.17 | -17285.02 | -5347.83 | -18.48% | -1917.71 | -6.63% | -808.63 | -2.79% |
| 20251029 | 6.72 | -0.15% | -2392.35 | -8112.02 | -696.09 | -2.78% | -1713.92 | -6.85% | 17.66 | 0.07% |
| 20251028 | 6.73 | -0.59% | -8400.93 | -18566.29 | -2384.73 | -6.31% | -3665.24 | -9.70% | -2350.96 | -6.22% |
隧道股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251208 | 6.38 | -0.78% | -3534.67 | -1742.94 | -1142.46 | -9.64% | -1450.53 | -12.23% | -941.68 | -7.94% |
| 20251205 | 6.43 | 0.31% | 2119.94 | -947.29 | 570.38 | 5.99% | 769.90 | 8.09% | 779.66 | 8.19% |
| 20251204 | 6.41 | 0.47% | 1605.06 | -1080.45 | 196.79 | 2.27% | 370.68 | 4.28% | 1037.59 | 11.97% |
| 20251203 | 6.38 | -0.62% | -1001.43 | -1568.20 | -1054.37 | -12.04% | -263.44 | -3.01% | 316.38 | 3.61% |
| 20251202 | 6.42 | 0.00% | 414.94 | -1833.96 | -313.28 | -3.69% | -368.01 | -4.34% | 1096.23 | 12.92% |
| 20251201 | 6.42 | 1.58% | 3465.46 | -1243.66 | -346.81 | -2.53% | 1909.31 | 13.95% | 1902.96 | 13.90% |
| 20251128 | 6.32 | 0.96% | 2701.57 | -1211.97 | 437.22 | 4.33% | 1480.84 | 14.66% | 783.51 | 7.76% |
| 20251127 | 6.26 | -0.16% | -1012.08 | -4747.78 | -290.96 | -3.71% | -593.21 | -7.57% | -127.91 | -1.63% |
| 20251126 | 6.27 | -0.48% | -1457.01 | -4852.55 | -1320.13 | -12.44% | -182.74 | -1.72% | 45.86 | 0.43% |
| 20251125 | 6.30 | 0.32% | -710.41 | -5396.42 | 277.02 | 2.77% | 61.82 | 0.62% | -1049.25 | -10.49% |
| 20251124 | 6.28 | 0.32% | -250.85 | -9308.10 | -315.12 | -2.80% | 134.53 | 1.20% | -70.26 | -0.62% |
| 20251121 | 6.26 | -2.80% | -4054.29 | -11382.47 | -3098.59 | -13.69% | -1627.54 | -7.19% | 671.84 | 2.97% |
| 20251120 | 6.44 | 0.00% | 235.75 | -9543.71 | -395.73 | -3.76% | 40.25 | 0.38% | 591.23 | 5.61% |
| 20251119 | 6.44 | -0.62% | -2586.08 | -9261.74 | -1864.00 | -15.10% | -725.06 | -5.87% | 2.98 | 0.02% |
| 20251118 | 6.48 | -1.52% | -7505.37 | -9197.69 | -3634.66 | -17.21% | -2711.54 | -12.84% | -1159.17 | -5.49% |
| 20251117 | 6.58 | -0.75% | -4978.30 | -4634.00 | -2389.49 | -14.88% | -1721.99 | -10.72% | -866.82 | -5.40% |
| 20251114 | 6.63 | -0.15% | -1774.81 | -1066.48 | -1259.83 | -8.08% | -232.08 | -1.49% | -282.90 | -1.81% |
| 20251113 | 6.64 | 0.30% | -166.91 | -0.23 | -113.76 | -0.80% | -196.93 | -1.38% | 143.78 | 1.00% |
| 20251112 | 6.62 | -0.75% | -4547.14 | -2024.35 | -1799.95 | -10.43% | -1788.27 | -10.36% | -958.92 | -5.55% |
| 20251111 | 6.67 | -0.30% | -758.19 | -609.85 | 929.03 | 5.55% | -1041.63 | -6.22% | -645.59 | -3.86% |
| 20251110 | 6.69 | 0.30% | 1445.28 | -1619.90 | 1178.03 | 6.29% | -686.84 | -3.67% | 954.09 | 5.10% |
| 20251107 | 6.67 | 0.15% | -521.14 | 5601.76 | -193.58 | -1.06% | -803.98 | -4.41% | 476.42 | 2.61% |
| 20251106 | 6.66 | -0.45% | -5689.70 | 4234.96 | -2137.88 | -9.14% | -2578.41 | -11.02% | -973.41 | -4.16% |
| 20251105 | 6.69 | 0.00% | -4362.81 | 1025.01 | -385.45 | -1.78% | -3042.53 | -14.03% | -934.83 | -4.31% |
| 20251104 | 6.69 | -0.45% | -1783.54 | 714.37 | -81.02 | -0.44% | -1158.07 | -6.24% | -544.45 | -2.93% |
| 20251103 | 6.72 | 1.82% | 9242.68 | -1589.34 | 8399.69 | 22.96% | 275.94 | 0.75% | 567.05 | 1.55% |
| 20251031 | 6.60 | -0.75% | -6197.20 | -12568.10 | -1560.38 | -5.41% | -4537.69 | -15.73% | -99.13 | -0.34% |
| 20251030 | 6.65 | -1.04% | -8074.17 | -17285.02 | -5347.83 | -18.48% | -1917.71 | -6.63% | -808.63 | -2.79% |
| 20251029 | 6.72 | -0.15% | -2392.35 | -8112.02 | -696.09 | -2.78% | -1713.92 | -6.85% | 17.66 | 0.07% |
| 20251028 | 6.73 | -0.59% | -8400.93 | -18566.29 | -2384.73 | -6.31% | -3665.24 | -9.70% | -2350.96 | -6.22% |