实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

隧道股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20191122 5.73 0.00% -49.95 -763.71 0.00 0.00% -64.86 -47.48% 14.91 10.91%
20191121 5.73 -0.17% 92.49 -1137.30 -252.21 -9.53% 124.36 4.70% 220.34 8.33%
20191120 5.74 -0.86% -633.29 -251.26 -511.39 -16.09% -106.28 -3.34% -15.62 -0.49%
20191119 5.79 0.70% 36.02 501.45 -332.32 -9.62% 99.89 2.89% 268.45 7.77%
20191118 5.75 0.00% -702.62 768.44 332.21 5.19% 327.27 5.11% -1362.10 -21.27%
20191115 5.75 -2.38% -2566.55 527.97 -373.59 -5.66% -872.24 -13.22% -1320.72 -20.02%
20191114 5.89 1.03% 885.48 828.42 633.83 14.14% -21.78 -0.49% 273.43 6.10%
20191113 5.83 0.34% 282.63 157.42 241.32 6.77% 76.56 2.15% -35.25 -0.99%
20191112 5.81 -0.34% -366.98 -466.19 -65.33 -1.86% -170.98 -4.87% -130.67 -3.72%
20191111 5.83 -1.35% -436.66 -230.84 91.74 1.85% -484.01 -9.73% -44.39 -0.89%
20191108 5.91 -0.34% -161.24 354.89 -73.14 -1.93% -1.97 -0.05% -86.13 -2.27%
20191107 5.93 0.51% 383.66 702.07 -37.17 -1.18% 5.78 0.18% 415.05 13.22%
20191106 5.90 -0.84% -448.77 539.60 -382.29 -11.32% -97.65 -2.89% 31.17 0.92%
20191105 5.95 0.68% 696.62 921.89 170.02 4.07% 98.15 2.35% 428.45 10.25%
20191104 5.91 0.51% -35.34 485.96 677.47 11.61% -172.13 -2.95% -540.68 -9.27%
20191101 5.88 1.03% 1091.60 -162.40 274.04 6.86% 142.55 3.57% 675.01 16.90%
20191031 5.82 -0.68% -1262.72 -753.86 -199.64 -4.75% -156.15 -3.71% -906.93 -21.57%
20191030 5.86 0.00% 126.05 -571.55 0.00 0.00% 50.47 1.73% 75.58 2.59%
20191029 5.86 -0.85% -957.69 -721.61 -265.91 -7.22% -229.72 -6.24% -462.06 -12.55%
20191028 5.91 0.51% -661.57 -400.57 29.11 0.60% -246.16 -5.09% -444.52 -9.19%
20191025 5.88 0.17% -92.59 -650.19 -317.42 -8.83% 61.44 1.71% 163.39 4.55%
20191024 5.87 0.17% 89.48 -1924.09 -17.33 -0.86% -213.25 -10.53% 320.06 15.80%
20191023 5.86 0.17% -73.45 -2077.36 -150.06 -5.43% -117.86 -4.27% 194.47 7.04%
20191022 5.85 0.17% 479.37 -2445.22 55.13 2.08% 41.99 1.58% 382.25 14.39%
20191021 5.84 0.52% 310.20 -2751.07 -220.51 -7.96% 70.09 2.53% 460.62 16.63%
20191018 5.81 -1.69% -2533.54 -2578.67 -1591.32 -30.06% -123.12 -2.33% -819.10 -15.47%
20191017 5.91 -0.17% -81.55 -872.59 -170.60 -6.92% -0.40 -0.02% 89.45 3.63%
20191016 5.92 -0.84% -1593.65 -842.84 -517.92 -12.84% -907.34 -22.50% -168.39 -4.18%
20191015 5.97 -0.50% -794.25 -324.92 -250.72 -9.31% -482.84 -17.94% -60.69 -2.25%
20191014 6.00 1.01% 23.49 -69.92 -48.11 -0.93% 92.04 1.77% -20.44 -0.39%

隧道股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20191122 5.76 0.52% 112.97 -740.67 23.04 3.16% -139.58 -19.15% 229.51 31.49%
20191121 5.73 -0.17% 92.49 -1137.30 -252.21 -9.53% 124.36 4.70% 220.34 8.33%
20191120 5.74 -0.86% -633.29 -251.26 -511.39 -16.09% -106.28 -3.34% -15.62 -0.49%
20191119 5.79 0.70% 36.02 501.45 -332.32 -9.62% 99.89 2.89% 268.45 7.77%
20191118 5.75 0.00% -702.62 768.44 332.21 5.19% 327.27 5.11% -1362.10 -21.27%
20191115 5.75 -2.38% -2566.55 527.97 -373.59 -5.66% -872.24 -13.22% -1320.72 -20.02%
20191114 5.89 1.03% 885.48 828.42 633.83 14.14% -21.78 -0.49% 273.43 6.10%
20191113 5.83 0.34% 282.63 157.42 241.32 6.77% 76.56 2.15% -35.25 -0.99%
20191112 5.81 -0.34% -366.98 -466.19 -65.33 -1.86% -170.98 -4.87% -130.67 -3.72%
20191111 5.83 -1.35% -436.66 -230.84 91.74 1.85% -484.01 -9.73% -44.39 -0.89%
20191108 5.91 -0.34% -161.24 354.89 -73.14 -1.93% -1.97 -0.05% -86.13 -2.27%
20191107 5.93 0.51% 383.66 702.07 -37.17 -1.18% 5.78 0.18% 415.05 13.22%
20191106 5.90 -0.84% -448.77 539.60 -382.29 -11.32% -97.65 -2.89% 31.17 0.92%
20191105 5.95 0.68% 696.62 921.89 170.02 4.07% 98.15 2.35% 428.45 10.25%
20191104 5.91 0.51% -35.34 485.96 677.47 11.61% -172.13 -2.95% -540.68 -9.27%
20191101 5.88 1.03% 1091.60 -162.40 274.04 6.86% 142.55 3.57% 675.01 16.90%
20191031 5.82 -0.68% -1262.72 -753.86 -199.64 -4.75% -156.15 -3.71% -906.93 -21.57%
20191030 5.86 0.00% 126.05 -571.55 0.00 0.00% 50.47 1.73% 75.58 2.59%
20191029 5.86 -0.85% -957.69 -611.01 -265.91 -7.22% -229.72 -6.24% -462.06 -12.55%
20191028 5.91 0.51% -661.57 -385.06 29.11 0.60% -246.16 -5.09% -444.52 -9.19%
20191025 5.88 0.17% -92.59 -497.80 -317.42 -8.83% 61.44 1.71% 163.39 4.55%
20191024 5.87 0.17% -58.69 -1781.55 -17.33 -0.86% -223.40 -11.03% 182.04 8.99%
20191023 5.86 0.17% -124.25 -1934.82 -39.46 -1.43% -167.53 -6.06% 82.74 3.00%
20191022 5.85 0.17% 440.00 -2479.38 -39.96 -1.50% 74.95 2.82% 405.01 15.25%
20191021 5.84 0.52% 244.43 -2715.29 -83.63 -3.02% -213.40 -7.71% 541.46 19.55%
20191018 5.81 -1.69% -2662.22 -2682.99 -1601.17 -30.25% -301.87 -5.70% -759.18 -14.34%
20191017 5.91 -0.17% -81.55 -967.06 -170.60 -6.92% -0.40 -0.02% 89.45 3.63%
20191016 5.92 -0.84% -1660.37 -937.31 -584.02 -14.48% -133.12 -3.30% -943.23 -23.39%
20191015 5.97 -0.50% -819.82 -438.93 -275.87 -10.25% -393.75 -14.63% -150.20 -5.58%
20191014 6.00 1.01% 36.67 -85.28 -51.33 -0.99% 139.94 2.70% -51.94 -1.00%