实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

金开新能历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220926 6.34 -2.61% -1429.39 -6437.86 -1087.28 -7.25% -804.37 -5.36% 462.26 3.08%
20220923 6.51 -2.40% -3789.19 -7026.18 -2685.76 -16.04% -1408.45 -8.41% 305.02 1.82%
20220922 6.67 -2.34% -5003.71 -5491.43 -1756.01 -8.46% -2831.01 -13.64% -416.69 -2.01%
20220921 6.83 0.44% 242.37 -7118.34 -434.76 -3.78% -183.32 -1.59% 860.45 7.48%
20220920 6.80 2.10% 2243.59 -7326.38 -474.05 -3.54% 486.80 3.63% 2230.84 16.64%
20220919 6.66 -0.89% -2657.08 -10191.59 -1675.60 -10.71% -1032.18 -6.60% 50.70 0.32%
20220916 6.72 -2.33% -2559.47 -11710.24 -1151.01 -6.92% -403.98 -2.43% -1004.48 -6.04%
20220915 6.88 -3.91% -7623.32 -11956.20 -3382.92 -11.35% -2982.12 -10.00% -1258.28 -4.22%
20220914 7.16 -2.59% -3069.56 -11294.05 -642.80 -2.27% -2076.76 -7.34% -350.00 -1.24%
20220913 7.35 -3.54% -9571.96 -7927.26 -3339.26 -10.85% -2955.34 -9.60% -3277.36 -10.65%
20220909 7.62 -2.18% -4847.06 2447.54 -3194.25 -13.58% -2171.33 -9.23% 518.52 2.20%
20220908 7.79 -0.89% -1036.35 5989.07 -1396.97 -5.34% -1114.80 -4.26% 1475.42 5.64%
20220907 7.86 0.00% -1937.45 3641.98 -2720.77 -6.93% -1390.30 -3.54% 2173.62 5.54%
20220906 7.86 4.11% 11514.57 1855.79 2723.99 5.54% 3041.55 6.19% 5749.03 11.70%
20220905 7.55 5.01% 11936.84 -2029.99 7035.54 16.87% 2595.24 6.22% 2306.06 5.53%
20220902 7.19 0.84% 1479.13 -10135.69 347.28 1.53% 1621.84 7.13% -489.99 -2.15%
20220901 7.13 -2.06% -4911.14 -10909.40 -3744.06 -16.77% -1419.41 -6.36% 252.33 1.13%
20220831 7.28 -3.70% -7972.03 -10148.76 -4506.96 -16.47% -3096.55 -11.32% -368.52 -1.35%
20220830 7.56 -0.66% -3662.95 -15002.26 -1161.79 -4.62% -2079.87 -8.27% -421.29 -1.68%
20220829 7.61 -0.52% -113.36 -12009.22 -1070.16 -4.25% -174.75 -0.69% 1131.55 4.49%
20220826 7.65 1.46% 837.11 -16375.80 -426.43 -1.20% 1353.22 3.79% -89.68 -0.25%
20220825 7.54 -2.08% -6626.02 16045.23 -2983.42 -8.13% -1731.38 -4.72% -1911.22 -5.21%
20220824 7.70 -4.23% -15958.72 12137.97 -9360.46 -17.92% -4360.30 -8.35% -2237.96 -4.28%
20220823 8.04 2.55% 1393.05 29297.80 1831.25 3.09% -739.15 -1.25% 300.95 0.51%
20220822 7.84 -1.13% -5635.20 25212.29 -5436.74 -4.92% -1279.33 -1.16% 1080.87 0.98%
20220819 7.93 8.93% 40192.17 29896.01 31994.60 26.18% 6766.19 5.54% 1431.38 1.17%
20220818 7.28 -3.70% -12833.56 -4255.06 -6890.68 -10.88% -5111.09 -8.07% -831.79 -1.31%
20220817 7.56 6.18% 13580.58 3368.41 7799.37 9.58% 2498.09 3.07% 3283.12 4.03%
20220816 7.12 1.14% -2227.71 -4485.24 -2254.26 -7.48% -1224.14 -4.06% 1250.69 4.15%
20220815 7.04 1.00% -317.71 -639.55 -753.02 -5.18% 226.30 1.56% 209.01 1.44%

金开新能历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220926 6.34 -2.61% -1429.39 -6437.86 -1087.28 -7.25% -804.37 -5.36% 462.26 3.08%
20220923 6.51 -2.40% -3789.19 -7026.18 -2685.76 -16.04% -1408.45 -8.41% 305.02 1.82%
20220922 6.67 -2.34% -5003.71 -5491.43 -1756.01 -8.46% -2831.01 -13.64% -416.69 -2.01%
20220921 6.83 0.44% 242.37 -7118.34 -434.76 -3.78% -183.32 -1.59% 860.45 7.48%
20220920 6.80 2.10% 2243.59 -7326.38 -474.05 -3.54% 486.80 3.63% 2230.84 16.64%
20220919 6.66 -0.89% -2657.08 -10191.59 -1675.60 -10.71% -1032.18 -6.60% 50.70 0.32%
20220916 6.72 -2.33% -2559.47 -11710.24 -1151.01 -6.92% -403.98 -2.43% -1004.48 -6.04%
20220915 6.88 -3.91% -7623.32 -11956.20 -3382.92 -11.35% -2982.12 -10.00% -1258.28 -4.22%
20220914 7.16 -2.59% -3069.56 -11294.05 -642.80 -2.27% -2076.76 -7.34% -350.00 -1.24%
20220913 7.35 -3.54% -9571.96 -7927.26 -3339.26 -10.85% -2955.34 -9.60% -3277.36 -10.65%
20220909 7.62 -2.18% -4847.06 2447.54 -3194.25 -13.58% -2171.33 -9.23% 518.52 2.20%
20220908 7.79 -0.89% -1036.35 5989.07 -1396.97 -5.34% -1114.80 -4.26% 1475.42 5.64%
20220907 7.86 0.00% -1937.45 3641.98 -2720.77 -6.93% -1390.30 -3.54% 2173.62 5.54%
20220906 7.86 4.11% 11514.57 1855.79 2723.99 5.54% 3041.55 6.19% 5749.03 11.70%
20220905 7.55 5.01% 11936.84 -2029.99 7035.54 16.87% 2595.24 6.22% 2306.06 5.53%
20220902 7.19 0.84% 1479.13 -10135.69 347.28 1.53% 1621.84 7.13% -489.99 -2.15%
20220901 7.13 -2.06% -4911.14 -10909.40 -3744.06 -16.77% -1419.41 -6.36% 252.33 1.13%
20220831 7.28 -3.70% -7972.03 -10148.76 -4506.96 -16.47% -3096.55 -11.32% -368.52 -1.35%
20220830 7.56 -0.66% -3662.95 -15002.26 -1161.79 -4.62% -2079.87 -8.27% -421.29 -1.68%
20220829 7.61 -0.52% -113.36 -12009.22 -1070.16 -4.25% -174.75 -0.69% 1131.55 4.49%
20220826 7.65 1.46% 837.11 -16375.80 -426.43 -1.20% 1353.22 3.79% -89.68 -0.25%
20220825 7.54 -2.08% -6626.02 16045.23 -2983.42 -8.13% -1731.38 -4.72% -1911.22 -5.21%
20220824 7.70 -4.23% -15958.72 12137.97 -9360.46 -17.92% -4360.30 -8.35% -2237.96 -4.28%
20220823 8.04 2.55% 1393.05 29297.80 1831.25 3.09% -739.15 -1.25% 300.95 0.51%
20220822 7.84 -1.13% -5635.20 25212.29 -5436.74 -4.92% -1279.33 -1.16% 1080.87 0.98%
20220819 7.93 8.93% 40192.17 29896.01 31994.60 26.18% 6766.19 5.54% 1431.38 1.17%
20220818 7.28 -3.70% -12833.56 -4255.06 -6890.68 -10.88% -5111.09 -8.07% -831.79 -1.31%
20220817 7.56 6.18% 13580.58 3368.41 7799.37 9.58% 2498.09 3.07% 3283.12 4.03%
20220816 7.12 1.14% -2227.71 -4485.24 -2254.26 -7.48% -1224.14 -4.06% 1250.69 4.15%
20220815 7.04 1.00% -317.71 -639.55 -753.02 -5.18% 226.30 1.56% 209.01 1.44%