最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
金开新能历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240418 | 5.86 | -0.51% | -2819.64 | -2069.46 | -499.02 | -5.79% | -1298.58 | -15.07% | -1022.04 | -11.86% |
| 20240417 | 5.89 | 1.90% | 1304.19 | -1847.71 | 347.30 | 3.47% | 1153.47 | 11.52% | -196.58 | -1.96% |
| 20240416 | 5.78 | -1.87% | -2730.42 | -2698.56 | -1143.24 | -10.13% | -1146.87 | -10.17% | -440.31 | -3.90% |
| 20240415 | 5.89 | 0.51% | 375.14 | -1187.45 | -43.41 | -0.36% | 476.84 | 4.00% | -58.29 | -0.49% |
| 20240412 | 5.86 | 0.34% | -2993.80 | -896.60 | -731.09 | -6.15% | -1067.52 | -8.99% | -1195.19 | -10.06% |
| 20240411 | 5.84 | -0.68% | 1181.20 | -320.51 | -277.27 | -2.93% | 673.90 | 7.12% | 784.57 | 8.29% |
| 20240410 | 5.88 | -0.34% | -414.42 | -358.44 | -503.55 | -6.17% | -32.14 | -0.39% | 121.27 | 1.49% |
| 20240409 | 5.90 | 0.68% | 859.81 | 512.03 | 367.87 | 6.48% | 180.91 | 3.19% | 311.03 | 5.48% |
| 20240408 | 5.86 | 0.86% | 1244.81 | -1385.07 | 247.44 | 3.08% | 432.29 | 5.37% | 565.08 | 7.03% |
| 20240403 | 5.81 | -0.68% | -1181.77 | -1839.96 | -155.00 | -2.85% | -649.58 | -11.93% | -377.19 | -6.93% |
| 20240402 | 5.85 | 0.17% | -726.06 | -1805.99 | -315.20 | -4.31% | -353.02 | -4.83% | -57.84 | -0.79% |
| 20240401 | 5.84 | 1.04% | 715.71 | -1171.23 | 366.92 | 6.69% | 314.45 | 5.74% | 34.34 | 0.63% |
| 20240329 | 5.78 | -0.52% | -2217.50 | -1991.09 | -1529.23 | -20.28% | -468.50 | -6.21% | -219.77 | -2.91% |
| 20240328 | 5.81 | 0.17% | -227.41 | -1113.46 | -207.45 | -3.47% | 363.75 | 6.09% | -383.71 | -6.42% |
| 20240327 | 5.80 | -1.19% | -947.63 | -1730.21 | -121.03 | -2.18% | -460.89 | -8.30% | -365.71 | -6.59% |
| 20240326 | 5.87 | 0.34% | 751.23 | -2323.89 | 319.56 | 5.50% | 97.97 | 1.69% | 333.70 | 5.74% |
| 20240325 | 5.85 | -0.68% | -1325.14 | -2889.24 | -452.94 | -6.43% | -769.23 | -10.92% | -102.97 | -1.46% |
| 20240322 | 5.89 | -0.67% | -1171.23 | -3416.18 | -651.60 | -9.76% | -17.75 | -0.27% | -501.88 | -7.51% |
| 20240321 | 5.93 | -0.67% | -1165.97 | -4092.22 | -824.20 | -11.88% | -75.18 | -1.08% | -266.59 | -3.84% |
| 20240320 | 5.97 | -0.67% | -1001.60 | -4426.45 | -714.71 | -14.83% | -76.11 | -1.58% | -210.78 | -4.37% |
| 20240319 | 6.01 | -0.50% | -520.43 | -3831.70 | -245.79 | -3.70% | -416.60 | -6.27% | 141.96 | 2.14% |
| 20240318 | 6.04 | 0.00% | -145.16 | -3989.92 | -979.88 | -10.12% | 103.63 | 1.07% | 731.09 | 7.55% |
| 20240315 | 6.04 | 0.00% | -814.95 | -1968.55 | -1327.64 | -17.84% | -196.77 | -2.64% | 709.46 | 9.53% |
| 20240314 | 6.04 | -2.58% | -3501.37 | -616.83 | -1158.43 | -11.67% | -1271.29 | -12.81% | -1071.65 | -10.80% |
| 20240313 | 6.20 | 1.31% | 1295.45 | 3.06 | -119.96 | -0.79% | 620.35 | 4.06% | 795.06 | 5.21% |
| 20240312 | 6.12 | 0.49% | -1821.56 | 0.81 | -404.01 | -3.47% | -958.54 | -8.23% | -459.01 | -3.94% |
| 20240311 | 6.09 | 1.00% | 1180.49 | -127.08 | 1041.49 | 8.14% | 220.57 | 1.72% | -81.57 | -0.64% |
| 20240308 | 6.03 | 0.17% | -992.58 | -1380.08 | 24.08 | 0.25% | 60.93 | 0.64% | -1077.59 | -11.35% |
| 20240307 | 6.02 | 1.01% | -91.60 | -1808.00 | -538.54 | -2.55% | 1083.63 | 5.12% | -636.69 | -3.01% |
| 20240306 | 5.96 | 3.47% | 2989.03 | -1559.30 | -122.21 | -0.39% | 2460.58 | 7.77% | 650.66 | 2.05% |
金开新能历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240418 | 5.86 | -0.51% | -2819.64 | -2069.46 | -499.02 | -5.79% | -1298.58 | -15.07% | -1022.04 | -11.86% |
| 20240417 | 5.89 | 1.90% | 1304.19 | -1847.71 | 347.30 | 3.47% | 1153.47 | 11.52% | -196.58 | -1.96% |
| 20240416 | 5.78 | -1.87% | -2730.42 | -2698.56 | -1143.24 | -10.13% | -1146.87 | -10.17% | -440.31 | -3.90% |
| 20240415 | 5.89 | 0.51% | 375.14 | -1187.45 | -43.41 | -0.36% | 476.84 | 4.00% | -58.29 | -0.49% |
| 20240412 | 5.86 | 0.34% | -2993.80 | -896.60 | -731.09 | -6.15% | -1067.52 | -8.99% | -1195.19 | -10.06% |
| 20240411 | 5.84 | -0.68% | 1181.20 | -320.51 | -277.27 | -2.93% | 673.90 | 7.12% | 784.57 | 8.29% |
| 20240410 | 5.88 | -0.34% | -414.42 | -358.44 | -503.55 | -6.17% | -32.14 | -0.39% | 121.27 | 1.49% |
| 20240409 | 5.90 | 0.68% | 859.81 | 512.03 | 367.87 | 6.48% | 180.91 | 3.19% | 311.03 | 5.48% |
| 20240408 | 5.86 | 0.86% | 1244.81 | -1385.07 | 247.44 | 3.08% | 432.29 | 5.37% | 565.08 | 7.03% |
| 20240403 | 5.81 | -0.68% | -1181.77 | -1839.96 | -155.00 | -2.85% | -649.58 | -11.93% | -377.19 | -6.93% |
| 20240402 | 5.85 | 0.17% | -726.06 | -1805.99 | -315.20 | -4.31% | -353.02 | -4.83% | -57.84 | -0.79% |
| 20240401 | 5.84 | 1.04% | 715.71 | -1171.23 | 366.92 | 6.69% | 314.45 | 5.74% | 34.34 | 0.63% |
| 20240329 | 5.78 | -0.52% | -2217.50 | -1991.09 | -1529.23 | -20.28% | -468.50 | -6.21% | -219.77 | -2.91% |
| 20240328 | 5.81 | 0.17% | -227.41 | -1113.46 | -207.45 | -3.47% | 363.75 | 6.09% | -383.71 | -6.42% |
| 20240327 | 5.80 | -1.19% | -947.63 | -1730.21 | -121.03 | -2.18% | -460.89 | -8.30% | -365.71 | -6.59% |
| 20240326 | 5.87 | 0.34% | 751.23 | -2323.89 | 319.56 | 5.50% | 97.97 | 1.69% | 333.70 | 5.74% |
| 20240325 | 5.85 | -0.68% | -1325.14 | -2889.24 | -452.94 | -6.43% | -769.23 | -10.92% | -102.97 | -1.46% |
| 20240322 | 5.89 | -0.67% | -1171.23 | -3416.18 | -651.60 | -9.76% | -17.75 | -0.27% | -501.88 | -7.51% |
| 20240321 | 5.93 | -0.67% | -1165.97 | -4092.22 | -824.20 | -11.88% | -75.18 | -1.08% | -266.59 | -3.84% |
| 20240320 | 5.97 | -0.67% | -1001.60 | -4426.45 | -714.71 | -14.83% | -76.11 | -1.58% | -210.78 | -4.37% |
| 20240319 | 6.01 | -0.50% | -520.43 | -3831.70 | -245.79 | -3.70% | -416.60 | -6.27% | 141.96 | 2.14% |
| 20240318 | 6.04 | 0.00% | -145.16 | -3989.92 | -979.88 | -10.12% | 103.63 | 1.07% | 731.09 | 7.55% |
| 20240315 | 6.04 | 0.00% | -814.95 | -1968.55 | -1327.64 | -17.84% | -196.77 | -2.64% | 709.46 | 9.53% |
| 20240314 | 6.04 | -2.58% | -3501.37 | -616.83 | -1158.43 | -11.67% | -1271.29 | -12.81% | -1071.65 | -10.80% |
| 20240313 | 6.20 | 1.31% | 1295.45 | 3.06 | -119.96 | -0.79% | 620.35 | 4.06% | 795.06 | 5.21% |
| 20240312 | 6.12 | 0.49% | -1821.56 | 0.81 | -404.01 | -3.47% | -958.54 | -8.23% | -459.01 | -3.94% |
| 20240311 | 6.09 | 1.00% | 1180.49 | -127.08 | 1041.49 | 8.14% | 220.57 | 1.72% | -81.57 | -0.64% |
| 20240308 | 6.03 | 0.17% | -992.58 | -1380.08 | 24.08 | 0.25% | 60.93 | 0.64% | -1077.59 | -11.35% |
| 20240307 | 6.02 | 1.01% | -91.60 | -1808.00 | -538.54 | -2.55% | 1083.63 | 5.12% | -636.69 | -3.01% |
| 20240306 | 5.96 | 3.47% | 2989.03 | -1559.30 | -122.21 | -0.39% | 2460.58 | 7.77% | 650.66 | 2.05% |