首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

第一医药
600833 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

第一医药历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20260114 13.55 1.50% 524.29 515.69 95.50 5.10% 308.96 16.50% 119.83 6.40%
20260113 13.35 0.15% -370.88 26.04 12.49 0.13% -419.58 -4.46% 36.21 0.39%
20260112 13.33 0.53% 166.63 111.91 -35.57 -0.64% 47.45 0.85% 154.75 2.78%
20260109 13.26 1.07% 533.50 -18.42 56.34 0.90% 146.31 2.34% 330.85 5.28%
20260108 13.12 1.00% 648.28 -157.38 386.93 7.52% 72.74 1.41% 188.61 3.67%
20260107 12.99 -0.76% -783.52 -651.24 -394.15 -7.27% -270.17 -4.98% -119.20 -2.20%
20260106 13.09 0.69% -90.99 -607.50 98.36 1.85% 81.91 1.54% -271.26 -5.09%
20260105 13.00 0.54% -230.45 -815.50 -165.90 -3.52% 120.77 2.56% -185.32 -3.93%
20251231 12.93 -0.15% -643.59 -647.39 -82.62 -1.78% -417.73 -9.01% -143.24 -3.09%
20251230 12.95 -1.60% -519.89 -719.59 -106.93 -2.31% -49.64 -1.07% -363.32 -7.85%
20251229 13.16 -0.83% -1045.47 -815.66 -350.41 -6.19% -229.26 -4.05% -465.80 -8.22%
20251226 13.27 -0.23% 60.79 -321.57 -109.64 -2.40% 314.68 6.89% -144.25 -3.16%
20251225 13.30 0.38% 216.80 -594.68 2.21 0.06% 105.38 2.80% 109.21 2.90%
20251224 13.25 -0.97% -380.87 -241.41 -154.82 -3.47% -55.99 -1.25% -170.06 -3.81%
20251223 13.38 0.45% -67.72 -406.10 -203.00 -3.34% -32.92 -0.54% 168.20 2.77%
20251222 13.32 -1.33% -745.47 -350.23 143.68 1.87% -382.21 -4.98% -506.94 -6.60%
20251219 13.50 0.30% -767.39 -465.73 -382.75 -3.49% -480.75 -4.39% 96.11 0.88%
20251218 13.46 4.75% 2741.11 -362.73 355.48 2.46% 1640.87 11.36% 744.76 5.16%
20251217 12.85 0.00% -497.11 -1627.23 -319.51 -4.57% -65.97 -0.94% -111.63 -1.59%
20251216 12.85 -0.23% -325.26 -1442.72 -147.13 -3.52% -76.18 -1.82% -101.95 -2.44%
20251215 12.88 0.00% 253.61 -1112.25 28.18 0.60% 122.00 2.58% 103.43 2.19%
20251212 12.88 -0.92% -1314.85 -1451.70 -279.75 -3.46% -460.42 -5.69% -574.68 -7.10%
20251211 13.00 -3.77% -2632.78 -1366.01 -909.02 -9.89% -785.69 -8.55% -938.07 -10.21%
20251210 13.51 -0.81% -442.35 -485.23 -135.00 -2.12% -316.68 -4.96% 9.33 0.15%
20251209 13.62 -2.58% -215.40 -273.63 183.34 2.16% -111.32 -1.31% -287.42 -3.39%
20251208 13.98 1.23% -246.85 -369.16 -311.27 -3.18% 47.53 0.49% 16.89 0.17%
20251205 13.81 -0.14% -367.04 42.10 -194.06 -2.61% 6.12 0.08% -179.10 -2.41%
20251204 13.83 -1.21% 719.93 230.99 -28.24 -0.37% 359.86 4.77% 388.31 5.14%
20251203 14.00 -1.27% -998.96 410.69 76.60 0.62% -346.51 -2.83% -729.05 -5.95%
20251202 14.18 3.50% 329.34 332.54 87.81 0.67% 494.69 3.78% -253.16 -1.94%

第一医药历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20260114 13.49 1.05% 624.13 612.66 192.47 5.17% 334.26 8.98% 97.40 2.62%
20260113 13.35 0.15% -370.88 26.04 12.49 0.13% -419.58 -4.46% 36.21 0.39%
20260112 13.33 0.53% 166.63 111.91 -35.57 -0.64% 47.45 0.85% 154.75 2.78%
20260109 13.26 1.07% 533.50 -18.42 56.34 0.90% 146.31 2.34% 330.85 5.28%
20260108 13.12 1.00% 648.28 -157.38 386.93 7.52% 72.74 1.41% 188.61 3.67%
20260107 12.99 -0.76% -783.52 -651.24 -394.15 -7.27% -270.17 -4.98% -119.20 -2.20%
20260106 13.09 0.69% -90.99 -607.50 98.36 1.85% 81.91 1.54% -271.26 -5.09%
20260105 13.00 0.54% -230.45 -815.50 -165.90 -3.52% 120.77 2.56% -185.32 -3.93%
20251231 12.93 -0.15% -643.59 -647.39 -82.62 -1.78% -417.73 -9.01% -143.24 -3.09%
20251230 12.95 -1.60% -519.89 -719.59 -106.93 -2.31% -49.64 -1.07% -363.32 -7.85%
20251229 13.16 -0.83% -1045.47 -815.66 -350.41 -6.19% -229.26 -4.05% -465.80 -8.22%
20251226 13.27 -0.23% 60.79 -321.57 -109.64 -2.40% 314.68 6.89% -144.25 -3.16%
20251225 13.30 0.38% 216.80 -594.68 2.21 0.06% 105.38 2.80% 109.21 2.90%
20251224 13.25 -0.97% -380.87 -241.41 -154.82 -3.47% -55.99 -1.25% -170.06 -3.81%
20251223 13.38 0.45% -67.72 -406.10 -203.00 -3.34% -32.92 -0.54% 168.20 2.77%
20251222 13.32 -1.33% -745.47 -350.23 143.68 1.87% -382.21 -4.98% -506.94 -6.60%
20251219 13.50 0.30% -767.39 -465.73 -382.75 -3.49% -480.75 -4.39% 96.11 0.88%
20251218 13.46 4.75% 2741.11 -362.73 355.48 2.46% 1640.87 11.36% 744.76 5.16%
20251217 12.85 0.00% -497.11 -1627.23 -319.51 -4.57% -65.97 -0.94% -111.63 -1.59%
20251216 12.85 -0.23% -325.26 -1442.72 -147.13 -3.52% -76.18 -1.82% -101.95 -2.44%
20251215 12.88 0.00% 253.61 -1112.25 28.18 0.60% 122.00 2.58% 103.43 2.19%
20251212 12.88 -0.92% -1314.85 -1451.70 -279.75 -3.46% -460.42 -5.69% -574.68 -7.10%
20251211 13.00 -3.77% -2632.78 -1366.01 -909.02 -9.89% -785.69 -8.55% -938.07 -10.21%
20251210 13.51 -0.81% -442.35 -485.23 -135.00 -2.12% -316.68 -4.96% 9.33 0.15%
20251209 13.62 -2.58% -215.40 -273.63 183.34 2.16% -111.32 -1.31% -287.42 -3.39%
20251208 13.98 1.23% -246.85 -369.16 -311.27 -3.18% 47.53 0.49% 16.89 0.17%
20251205 13.81 -0.14% -367.04 42.10 -194.06 -2.61% 6.12 0.08% -179.10 -2.41%
20251204 13.83 -1.21% 719.93 230.99 -28.24 -0.37% 359.86 4.77% 388.31 5.14%
20251203 14.00 -1.27% -998.96 410.69 76.60 0.62% -346.51 -2.83% -729.05 -5.95%
20251202 14.18 3.50% 329.34 332.54 87.81 0.67% 494.69 3.78% -253.16 -1.94%