实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

四川长虹历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20180925 2.70 -1.10% -1286.26 226.78 -821.66 -22.76% -157.11 -4.35% -307.49 -8.52%
20180921 2.73 1.87% 2521.84 295.50 1730.75 28.64% 144.87 2.40% 646.22 10.69%
20180920 2.68 -0.37% -431.07 -1863.01 -236.21 -9.03% -276.42 -10.56% 81.56 3.12%
20180919 2.69 0.75% 590.59 -1326.40 -176.29 -3.97% 344.85 7.76% 422.03 9.50%
20180918 2.67 1.14% 526.52 -1230.84 -269.81 -8.61% 38.98 1.24% 757.35 24.17%
20180917 2.64 -1.86% -1034.56 -1298.24 -752.94 -20.58% -290.37 -7.94% 8.75 0.24%
20180914 2.69 0.00% -263.86 -1350.29 -427.76 -16.10% 58.00 2.18% 105.90 3.99%
20180913 2.69 0.75% 860.85 -1237.54 300.40 8.57% -69.78 -1.99% 630.23 17.99%
20180912 2.67 -0.37% 300.47 -1385.52 -80.73 -2.52% -49.37 -1.54% 430.57 13.44%
20180911 2.68 0.37% -371.60 -2671.29 -337.21 -10.73% -96.21 -3.06% 61.82 1.97%
20180910 2.67 -1.11% -1482.64 -2513.13 -804.99 -19.76% -568.91 -13.96% -108.74 -2.67%
20180907 2.70 -0.37% -801.64 -2966.26 -315.01 -7.93% -263.39 -6.63% -223.24 -5.62%
20180906 2.71 0.37% -310.58 -2971.51 152.42 4.35% -252.90 -7.22% -210.10 -6.00%
20180905 2.70 -1.10% -1354.06 -4611.37 -1366.50 -34.17% -290.02 -7.25% 302.46 7.56%
20180904 2.73 0.74% -1097.64 -3402.23 -179.05 -2.92% -1050.72 -17.15% 132.13 2.16%
20180903 2.71 -0.37% -904.03 -3442.49 -1258.12 -23.92% 183.74 3.49% 170.35 3.24%
20180831 2.72 0.00% -710.19 -2074.96 -320.26 -9.87% -278.10 -8.57% -111.83 -3.45%
20180830 2.72 -1.81% -2065.06 -2323.47 -1487.44 -31.47% -238.45 -5.05% -339.17 -7.18%
20180829 2.77 0.00% -39.94 -1125.19 -157.36 -4.43% -21.56 -0.61% 138.98 3.91%
20180828 2.77 -0.36% -339.16 -758.76 -219.31 -5.68% -250.14 -6.48% 130.29 3.38%
20180827 2.78 1.46% 1444.18 144.05 109.41 2.00% 521.80 9.55% 812.97 14.88%
20180824 2.74 -0.36% -533.63 -449.46 -568.77 -17.69% 100.39 3.12% -65.25 -2.03%
20180823 2.75 0.00% -114.82 -1416.71 -289.16 -8.02% 25.76 0.71% 148.58 4.12%
20180822 2.75 0.00% 253.37 -1425.25 209.07 6.37% 61.32 1.87% -17.02 -0.52%
20180821 2.75 0.73% 729.90 -2946.14 683.50 16.32% 81.79 1.95% -35.39 -0.85%
20180820 2.73 1.11% -346.41 -3650.72 -484.10 -9.93% -202.06 -4.15% 339.75 6.97%
20180817 2.70 -2.53% -2392.66 -3796.88 -1536.02 -29.43% -588.57 -11.28% -268.07 -5.14%
20180816 2.77 -0.36% -46.63 -1960.73 -297.70 -8.46% 178.20 5.07% 72.87 2.07%
20180815 2.78 -1.77% -2186.59 -1683.47 -1311.82 -28.86% -525.79 -11.57% -348.98 -7.68%
20180814 2.83 0.71% -116.28 -421.80 -21.08 -0.53% 9.71 0.24% -104.91 -2.62%