最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
四川长虹历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251212 | 8.92 | -2.19% | -27654.43 | -32908.31 | -17293.64 | -18.12% | -10614.32 | -11.12% | 253.53 | 0.27% |
| 20251211 | 9.12 | -1.62% | -23331.44 | -15708.95 | -9907.93 | -15.46% | -10392.61 | -16.22% | -3030.90 | -4.73% |
| 20251210 | 9.27 | 0.11% | -1280.08 | -6487.52 | -841.84 | -1.78% | -505.91 | -1.07% | 67.67 | 0.14% |
| 20251209 | 9.26 | -0.32% | -4207.08 | -18059.14 | -677.46 | -1.50% | -1769.41 | -3.93% | -1760.21 | -3.90% |
| 20251208 | 9.29 | 0.11% | -7826.60 | -29073.35 | -4187.44 | -8.45% | -3040.40 | -6.13% | -598.76 | -1.21% |
| 20251205 | 9.28 | 0.76% | 2208.55 | -19256.43 | -94.28 | -0.18% | -920.30 | -1.74% | 3223.13 | 6.11% |
| 20251204 | 9.21 | -0.65% | -5737.13 | -18649.11 | -686.50 | -1.41% | -3869.74 | -7.96% | -1180.89 | -2.43% |
| 20251203 | 9.27 | -1.70% | -28023.42 | -17956.62 | -12413.46 | -19.58% | -9591.79 | -15.13% | -6018.17 | -9.49% |
| 20251202 | 9.43 | -1.46% | -18223.96 | -11045.82 | -11691.67 | -22.75% | -4113.90 | -8.01% | -2418.39 | -4.71% |
| 20251201 | 9.57 | 1.16% | 9603.40 | 803.13 | 5629.48 | 8.04% | 1978.13 | 2.82% | 1995.79 | 2.85% |
| 20251128 | 9.46 | 0.21% | -138.39 | -9129.26 | 513.04 | 0.84% | -2391.72 | -3.93% | 1740.29 | 2.86% |
| 20251127 | 9.44 | -0.63% | -4523.26 | -24408.76 | 5.99 | 0.01% | -3318.96 | -6.25% | -1210.29 | -2.28% |
| 20251126 | 9.50 | -0.73% | -9649.25 | -26995.25 | -5502.66 | -10.03% | -3114.35 | -5.68% | -1032.24 | -1.88% |
| 20251125 | 9.57 | 0.63% | -1203.42 | -40947.54 | 157.28 | 0.26% | -813.23 | -1.34% | -547.47 | -0.90% |
| 20251124 | 9.51 | -0.52% | -7076.19 | -35075.77 | -4302.91 | -4.92% | -6609.32 | -7.56% | 3836.04 | 4.39% |
| 20251121 | 9.56 | -3.82% | -23806.34 | -15144.53 | -14766.46 | -14.32% | -12285.12 | -11.91% | 3245.24 | 3.15% |
| 20251120 | 9.94 | -0.10% | -6456.81 | -6425.04 | -2580.50 | -4.45% | -3193.63 | -5.51% | -682.68 | -1.18% |
| 20251119 | 9.95 | -1.68% | -31256.39 | -8616.25 | -19454.95 | -24.74% | -9470.76 | -12.04% | -2330.68 | -2.96% |
| 20251118 | 10.12 | 0.60% | 8293.36 | 1189.73 | 6029.05 | 5.43% | 775.60 | 0.70% | 1488.71 | 1.34% |
| 20251117 | 10.06 | 1.41% | 23636.15 | -23268.34 | 15628.33 | 16.43% | 5020.51 | 5.28% | 2987.31 | 3.14% |
| 20251114 | 9.92 | -0.60% | -13382.52 | -37191.14 | -6046.97 | -9.02% | -5002.28 | -7.46% | -2333.27 | -3.48% |
| 20251113 | 9.98 | 0.20% | -5744.55 | -36877.18 | -4771.71 | -7.39% | -1879.91 | -2.91% | 907.07 | 1.40% |
| 20251112 | 9.96 | -0.80% | -22633.61 | -37013.79 | -9648.97 | -11.08% | -8397.30 | -9.65% | -4587.34 | -5.27% |
| 20251111 | 10.04 | -1.08% | -33363.79 | -28762.56 | -18429.02 | -22.09% | -9245.46 | -11.08% | -5689.31 | -6.82% |
| 20251110 | 10.15 | 0.79% | 5278.87 | -26146.29 | 1705.53 | 2.14% | 2738.19 | 3.44% | 835.15 | 1.05% |
| 20251107 | 10.07 | -0.69% | -11072.34 | -14201.78 | -5733.01 | -8.37% | -3883.89 | -5.67% | -1455.44 | -2.13% |
| 20251106 | 10.14 | -0.10% | -10666.26 | -659.91 | -4908.32 | -7.03% | -4647.43 | -6.66% | -1110.51 | -1.59% |
| 20251105 | 10.15 | -0.20% | -5573.19 | -12845.11 | -1397.74 | -2.17% | -4012.11 | -6.24% | -163.34 | -0.25% |
| 20251104 | 10.17 | -1.55% | -25685.16 | -15413.45 | -15812.75 | -17.28% | -6302.05 | -6.89% | -3570.36 | -3.90% |
| 20251103 | 10.33 | 1.47% | 21475.96 | -14244.41 | 13650.04 | 11.30% | 4612.20 | 3.82% | 3213.72 | 2.66% |
四川长虹历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251212 | 8.92 | -2.19% | -27654.43 | -32908.31 | -17293.64 | -18.12% | -10614.32 | -11.12% | 253.53 | 0.27% |
| 20251211 | 9.12 | -1.62% | -23331.44 | -15708.95 | -9907.93 | -15.46% | -10392.61 | -16.22% | -3030.90 | -4.73% |
| 20251210 | 9.27 | 0.11% | -1280.08 | -6487.52 | -841.84 | -1.78% | -505.91 | -1.07% | 67.67 | 0.14% |
| 20251209 | 9.26 | -0.32% | -4207.08 | -18059.14 | -677.46 | -1.50% | -1769.41 | -3.93% | -1760.21 | -3.90% |
| 20251208 | 9.29 | 0.11% | -7826.60 | -29073.35 | -4187.44 | -8.45% | -3040.40 | -6.13% | -598.76 | -1.21% |
| 20251205 | 9.28 | 0.76% | 2208.55 | -19256.43 | -94.28 | -0.18% | -920.30 | -1.74% | 3223.13 | 6.11% |
| 20251204 | 9.21 | -0.65% | -5737.13 | -18649.11 | -686.50 | -1.41% | -3869.74 | -7.96% | -1180.89 | -2.43% |
| 20251203 | 9.27 | -1.70% | -28023.42 | -17956.62 | -12413.46 | -19.58% | -9591.79 | -15.13% | -6018.17 | -9.49% |
| 20251202 | 9.43 | -1.46% | -18223.96 | -11045.82 | -11691.67 | -22.75% | -4113.90 | -8.01% | -2418.39 | -4.71% |
| 20251201 | 9.57 | 1.16% | 9603.40 | 803.13 | 5629.48 | 8.04% | 1978.13 | 2.82% | 1995.79 | 2.85% |
| 20251128 | 9.46 | 0.21% | -138.39 | -9129.26 | 513.04 | 0.84% | -2391.72 | -3.93% | 1740.29 | 2.86% |
| 20251127 | 9.44 | -0.63% | -4523.26 | -24408.76 | 5.99 | 0.01% | -3318.96 | -6.25% | -1210.29 | -2.28% |
| 20251126 | 9.50 | -0.73% | -9649.25 | -26995.25 | -5502.66 | -10.03% | -3114.35 | -5.68% | -1032.24 | -1.88% |
| 20251125 | 9.57 | 0.63% | -1203.42 | -40947.54 | 157.28 | 0.26% | -813.23 | -1.34% | -547.47 | -0.90% |
| 20251124 | 9.51 | -0.52% | -7076.19 | -35075.77 | -4302.91 | -4.92% | -6609.32 | -7.56% | 3836.04 | 4.39% |
| 20251121 | 9.56 | -3.82% | -23806.34 | -15144.53 | -14766.46 | -14.32% | -12285.12 | -11.91% | 3245.24 | 3.15% |
| 20251120 | 9.94 | -0.10% | -6456.81 | -6425.04 | -2580.50 | -4.45% | -3193.63 | -5.51% | -682.68 | -1.18% |
| 20251119 | 9.95 | -1.68% | -31256.39 | -8616.25 | -19454.95 | -24.74% | -9470.76 | -12.04% | -2330.68 | -2.96% |
| 20251118 | 10.12 | 0.60% | 8293.36 | 1189.73 | 6029.05 | 5.43% | 775.60 | 0.70% | 1488.71 | 1.34% |
| 20251117 | 10.06 | 1.41% | 23636.15 | -23268.34 | 15628.33 | 16.43% | 5020.51 | 5.28% | 2987.31 | 3.14% |
| 20251114 | 9.92 | -0.60% | -13382.52 | -37191.14 | -6046.97 | -9.02% | -5002.28 | -7.46% | -2333.27 | -3.48% |
| 20251113 | 9.98 | 0.20% | -5744.55 | -36877.18 | -4771.71 | -7.39% | -1879.91 | -2.91% | 907.07 | 1.40% |
| 20251112 | 9.96 | -0.80% | -22633.61 | -37013.79 | -9648.97 | -11.08% | -8397.30 | -9.65% | -4587.34 | -5.27% |
| 20251111 | 10.04 | -1.08% | -33363.79 | -28762.56 | -18429.02 | -22.09% | -9245.46 | -11.08% | -5689.31 | -6.82% |
| 20251110 | 10.15 | 0.79% | 5278.87 | -26146.29 | 1705.53 | 2.14% | 2738.19 | 3.44% | 835.15 | 1.05% |
| 20251107 | 10.07 | -0.69% | -11072.34 | -14201.78 | -5733.01 | -8.37% | -3883.89 | -5.67% | -1455.44 | -2.13% |
| 20251106 | 10.14 | -0.10% | -10666.26 | -659.91 | -4908.32 | -7.03% | -4647.43 | -6.66% | -1110.51 | -1.59% |
| 20251105 | 10.15 | -0.20% | -5573.19 | -12845.11 | -1397.74 | -2.17% | -4012.11 | -6.24% | -163.34 | -0.25% |
| 20251104 | 10.17 | -1.55% | -25685.16 | -15413.45 | -15812.75 | -17.28% | -6302.05 | -6.89% | -3570.36 | -3.90% |
| 20251103 | 10.33 | 1.47% | 21475.96 | -14244.41 | 13650.04 | 11.30% | 4612.20 | 3.82% | 3213.72 | 2.66% |