最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
航天长峰历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260211 | 19.84 | -1.15% | -5620.52 | -3962.54 | -3468.90 | -12.66% | -2561.88 | -9.35% | 410.26 | 1.50% |
| 20260210 | 20.07 | -2.24% | -3779.87 | -1469.77 | -1879.03 | -5.98% | -1586.65 | -5.05% | -314.19 | -1.00% |
| 20260209 | 20.53 | 2.14% | 6401.68 | 2429.24 | 3125.40 | 8.54% | 2126.24 | 5.81% | 1150.04 | 3.14% |
| 20260206 | 20.10 | -0.54% | -2384.95 | -1489.56 | -1757.28 | -5.75% | -475.13 | -1.55% | -152.54 | -0.50% |
| 20260205 | 20.21 | -0.20% | 669.43 | -1225.06 | 17.27 | 0.06% | -431.56 | -1.47% | 1083.72 | 3.70% |
| 20260204 | 20.25 | -0.20% | -2517.48 | -436.77 | -976.13 | -2.21% | -366.02 | -0.83% | -1175.33 | -2.66% |
| 20260203 | 20.29 | 3.31% | 3995.62 | 18.86 | 2019.98 | 4.84% | 803.57 | 1.93% | 1172.07 | 2.81% |
| 20260202 | 19.64 | -0.96% | -1906.00 | -1559.51 | -793.40 | -2.53% | -91.24 | -0.29% | -1021.36 | -3.25% |
| 20260130 | 19.83 | -1.78% | -5801.66 | -9135.77 | -1492.78 | -3.85% | -2387.70 | -6.16% | -1921.18 | -4.95% |
| 20260129 | 20.19 | 0.40% | 953.26 | -8049.61 | 805.56 | 1.90% | 1591.58 | 3.75% | -1443.88 | -3.40% |
| 20260128 | 20.11 | -2.09% | -4034.28 | -9192.91 | -520.50 | -1.48% | -2117.50 | -6.02% | -1396.28 | -3.97% |
| 20260127 | 20.54 | 1.94% | 2660.89 | -9698.20 | 441.61 | 0.81% | 966.12 | 1.78% | 1253.16 | 2.30% |
| 20260126 | 20.15 | -8.33% | -16307.18 | -10712.29 | -8369.66 | -9.30% | -6985.13 | -7.76% | -952.39 | -1.06% |
| 20260123 | 21.98 | 3.58% | 2174.06 | -2908.03 | -406.62 | -0.38% | 4434.94 | 4.15% | -1854.26 | -1.74% |
| 20260122 | 21.22 | 2.81% | -1052.02 | -8587.67 | -337.74 | -0.51% | 1982.38 | 2.99% | -2696.66 | -4.07% |
| 20260121 | 20.64 | -2.50% | -3297.06 | -9716.26 | -1025.79 | -2.03% | -1745.28 | -3.45% | -525.99 | -1.04% |
| 20260120 | 21.17 | -3.99% | -4784.88 | -870.73 | -572.48 | -0.69% | -4428.62 | -5.36% | 216.22 | 0.26% |
| 20260119 | 22.05 | -0.36% | -1637.62 | 2099.12 | -565.40 | -0.86% | 32.64 | 0.05% | -1104.86 | -1.69% |
| 20260116 | 22.13 | -3.02% | -9236.15 | 2203.00 | -6086.26 | -6.47% | -4012.63 | -4.26% | 862.74 | 0.92% |
| 20260115 | 22.82 | -4.16% | -1212.84 | -9852.58 | -1466.33 | -0.95% | -5647.10 | -3.64% | 5900.59 | 3.81% |
| 20260114 | 23.81 | -9.98% | 26951.04 | -9420.21 | 7819.74 | 3.80% | 6849.96 | 3.33% | 12281.34 | 5.97% |
| 20260113 | 26.45 | -10.00% | 22280.81 | -34100.77 | 2397.37 | 5.02% | 7581.69 | 15.87% | 12301.75 | 25.75% |
| 20260112 | 29.39 | 4.89% | 10647.77 | -42394.89 | -461.52 | -0.17% | 3889.15 | 1.44% | 7220.14 | 2.68% |
| 20260109 | 28.02 | 1.16% | -32300.96 | -26990.96 | -18141.84 | -6.49% | -8238.50 | -2.95% | -5920.62 | -2.12% |
| 20260108 | 27.70 | 5.56% | -9666.39 | -6791.69 | -1033.96 | -0.37% | -2663.19 | -0.95% | -5969.24 | -2.13% |
| 20260107 | 26.24 | 3.10% | -4651.37 | -1701.21 | -16860.82 | -5.15% | 5038.58 | 1.54% | 7170.87 | 2.19% |
| 20260106 | 25.45 | 9.98% | -17128.34 | 12294.40 | -5896.75 | -9.91% | -6714.45 | -11.28% | -4517.14 | -7.59% |
| 20260105 | 23.14 | 9.98% | 5264.47 | 19022.44 | 14942.41 | 9.95% | -2909.64 | -1.94% | -6768.30 | -4.50% |
| 20251231 | 21.04 | 4.83% | 3175.14 | 8019.58 | 2057.43 | 1.42% | -1888.37 | -1.30% | 3006.08 | 2.08% |
| 20251230 | 20.07 | 1.93% | 10529.16 | 7623.39 | 4056.52 | 3.10% | 5786.43 | 4.42% | 686.21 | 0.52% |
航天长峰历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260211 | 19.84 | -1.15% | -5620.52 | -3962.54 | -3468.90 | -12.66% | -2561.88 | -9.35% | 410.26 | 1.50% |
| 20260210 | 20.07 | -2.24% | -3779.87 | -1469.77 | -1879.03 | -5.98% | -1586.65 | -5.05% | -314.19 | -1.00% |
| 20260209 | 20.53 | 2.14% | 6401.68 | 2429.24 | 3125.40 | 8.54% | 2126.24 | 5.81% | 1150.04 | 3.14% |
| 20260206 | 20.10 | -0.54% | -2384.95 | -1489.56 | -1757.28 | -5.75% | -475.13 | -1.55% | -152.54 | -0.50% |
| 20260205 | 20.21 | -0.20% | 669.43 | -1225.06 | 17.27 | 0.06% | -431.56 | -1.47% | 1083.72 | 3.70% |
| 20260204 | 20.25 | -0.20% | -2517.48 | -436.77 | -976.13 | -2.21% | -366.02 | -0.83% | -1175.33 | -2.66% |
| 20260203 | 20.29 | 3.31% | 3995.62 | 18.86 | 2019.98 | 4.84% | 803.57 | 1.93% | 1172.07 | 2.81% |
| 20260202 | 19.64 | -0.96% | -1906.00 | -1559.51 | -793.40 | -2.53% | -91.24 | -0.29% | -1021.36 | -3.25% |
| 20260130 | 19.83 | -1.78% | -5801.66 | -9135.77 | -1492.78 | -3.85% | -2387.70 | -6.16% | -1921.18 | -4.95% |
| 20260129 | 20.19 | 0.40% | 953.26 | -8049.61 | 805.56 | 1.90% | 1591.58 | 3.75% | -1443.88 | -3.40% |
| 20260128 | 20.11 | -2.09% | -4034.28 | -9192.91 | -520.50 | -1.48% | -2117.50 | -6.02% | -1396.28 | -3.97% |
| 20260127 | 20.54 | 1.94% | 2660.89 | -9698.20 | 441.61 | 0.81% | 966.12 | 1.78% | 1253.16 | 2.30% |
| 20260126 | 20.15 | -8.33% | -16307.18 | -10712.29 | -8369.66 | -9.30% | -6985.13 | -7.76% | -952.39 | -1.06% |
| 20260123 | 21.98 | 3.58% | 2174.06 | -2908.03 | -406.62 | -0.38% | 4434.94 | 4.15% | -1854.26 | -1.74% |
| 20260122 | 21.22 | 2.81% | -1052.02 | -8587.67 | -337.74 | -0.51% | 1982.38 | 2.99% | -2696.66 | -4.07% |
| 20260121 | 20.64 | -2.50% | -3297.06 | -9716.26 | -1025.79 | -2.03% | -1745.28 | -3.45% | -525.99 | -1.04% |
| 20260120 | 21.17 | -3.99% | -4784.88 | -870.73 | -572.48 | -0.69% | -4428.62 | -5.36% | 216.22 | 0.26% |
| 20260119 | 22.05 | -0.36% | -1637.62 | 2099.12 | -565.40 | -0.86% | 32.64 | 0.05% | -1104.86 | -1.69% |
| 20260116 | 22.13 | -3.02% | -9236.15 | 2203.00 | -6086.26 | -6.47% | -4012.63 | -4.26% | 862.74 | 0.92% |
| 20260115 | 22.82 | -4.16% | -1212.84 | -9852.58 | -1466.33 | -0.95% | -5647.10 | -3.64% | 5900.59 | 3.81% |
| 20260114 | 23.81 | -9.98% | 26951.04 | -9420.21 | 7819.74 | 3.80% | 6849.96 | 3.33% | 12281.34 | 5.97% |
| 20260113 | 26.45 | -10.00% | 22280.81 | -34100.77 | 2397.37 | 5.02% | 7581.69 | 15.87% | 12301.75 | 25.75% |
| 20260112 | 29.39 | 4.89% | 10647.77 | -42394.89 | -461.52 | -0.17% | 3889.15 | 1.44% | 7220.14 | 2.68% |
| 20260109 | 28.02 | 1.16% | -32300.96 | -26990.96 | -18141.84 | -6.49% | -8238.50 | -2.95% | -5920.62 | -2.12% |
| 20260108 | 27.70 | 5.56% | -9666.39 | -6791.69 | -1033.96 | -0.37% | -2663.19 | -0.95% | -5969.24 | -2.13% |
| 20260107 | 26.24 | 3.10% | -4651.37 | -1701.21 | -16860.82 | -5.15% | 5038.58 | 1.54% | 7170.87 | 2.19% |
| 20260106 | 25.45 | 9.98% | -17128.34 | 12294.40 | -5896.75 | -9.91% | -6714.45 | -11.28% | -4517.14 | -7.59% |
| 20260105 | 23.14 | 9.98% | 5264.47 | 19022.44 | 14942.41 | 9.95% | -2909.64 | -1.94% | -6768.30 | -4.50% |
| 20251231 | 21.04 | 4.83% | 3175.14 | 8019.58 | 2057.43 | 1.42% | -1888.37 | -1.30% | 3006.08 | 2.08% |
| 20251230 | 20.07 | 1.93% | 10529.16 | 7623.39 | 4056.52 | 3.10% | 5786.43 | 4.42% | 686.21 | 0.52% |