最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
京城股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240430 | 9.90 | -1.39% | -991.65 | -1036.33 | 108.09 | 1.00% | -424.29 | -3.92% | -675.45 | -6.24% |
| 20240429 | 10.04 | 4.47% | -1200.89 | -565.07 | -834.29 | -5.27% | -2.03 | -0.01% | -364.57 | -2.30% |
| 20240426 | 9.61 | 0.84% | 1192.22 | 182.21 | 175.30 | 2.73% | 506.59 | 7.90% | 510.33 | 7.96% |
| 20240425 | 9.53 | -0.10% | -472.98 | -85.71 | -47.85 | -1.02% | -277.74 | -5.92% | -147.39 | -3.14% |
| 20240424 | 9.54 | 0.32% | -672.05 | -489.77 | -437.58 | -6.39% | 59.91 | 0.87% | -294.38 | -4.30% |
| 20240423 | 9.51 | 3.26% | 861.39 | 52.31 | 579.35 | 6.43% | 51.42 | 0.57% | 230.62 | 2.56% |
| 20240422 | 9.21 | -1.60% | -675.60 | -1540.12 | -87.01 | -1.88% | -252.26 | -5.45% | -336.33 | -7.26% |
| 20240419 | 9.36 | -1.47% | -450.36 | -1796.57 | -92.62 | -1.62% | -252.70 | -4.42% | -105.04 | -1.84% |
| 20240418 | 9.50 | -1.55% | -1587.58 | -1852.38 | -451.91 | -4.02% | -433.53 | -3.86% | -702.14 | -6.25% |
| 20240417 | 9.65 | 10.03% | -1082.15 | -1108.51 | 104.50 | 1.00% | -280.36 | -2.69% | -906.29 | -8.69% |
| 20240416 | 8.77 | -9.40% | -2264.56 | -1471.17 | -1013.08 | -9.28% | -773.91 | -7.09% | -477.57 | -4.37% |
| 20240415 | 9.68 | -4.25% | -1293.06 | -413.02 | -343.46 | -2.88% | -766.52 | -6.43% | -183.08 | -1.54% |
| 20240412 | 10.11 | -1.65% | -665.96 | -137.21 | -148.43 | -3.05% | -636.50 | -13.09% | 118.97 | 2.45% |
| 20240411 | 10.28 | 0.78% | 252.37 | -95.94 | 291.96 | 4.29% | -322.49 | -4.74% | 282.90 | 4.16% |
| 20240410 | 10.20 | -3.41% | -527.36 | -739.15 | -258.16 | -2.78% | -281.75 | -3.03% | 12.55 | 0.14% |
| 20240409 | 10.56 | 0.96% | -107.22 | -404.91 | 45.07 | 0.99% | -314.74 | -6.91% | 162.45 | 3.57% |
| 20240408 | 10.46 | -3.15% | -1190.72 | 193.29 | -67.65 | -1.00% | -855.86 | -12.65% | -267.21 | -3.95% |
| 20240403 | 10.80 | -2.26% | -774.90 | 601.52 | -107.16 | -1.15% | -613.07 | -6.55% | -54.67 | -0.58% |
| 20240402 | 11.05 | 0.00% | -1213.35 | 424.66 | -351.25 | -3.36% | -302.52 | -2.89% | -559.58 | -5.35% |
| 20240401 | 11.05 | 1.01% | -730.84 | 684.32 | 76.08 | 0.76% | -317.21 | -3.19% | -489.71 | -4.92% |
| 20240329 | 10.94 | 2.15% | 706.03 | -1645.42 | 643.27 | 6.20% | 307.17 | 2.96% | -244.41 | -2.36% |
| 20240328 | 10.71 | 3.08% | 1380.91 | -5144.48 | 340.58 | 3.89% | 550.06 | 6.28% | 490.27 | 5.60% |
| 20240327 | 10.39 | -5.46% | -2323.64 | -4214.24 | -284.02 | -2.92% | -1246.46 | -12.81% | -793.16 | -8.15% |
| 20240326 | 10.99 | 1.20% | -1705.48 | -2789.85 | -91.59 | -0.65% | -928.11 | -6.61% | -685.78 | -4.89% |
| 20240325 | 10.86 | -6.22% | -4245.67 | -1641.86 | -2253.66 | -9.87% | -2341.11 | -10.25% | 349.10 | 1.53% |
| 20240322 | 11.58 | -3.98% | -4419.00 | 2642.77 | -2855.79 | -8.77% | -1582.98 | -4.86% | 19.77 | 0.06% |
| 20240321 | 12.06 | 1.94% | 3480.41 | 5255.92 | 1270.82 | 3.46% | 823.09 | 2.24% | 1386.50 | 3.78% |
| 20240320 | 11.83 | 1.28% | 2943.12 | 3090.91 | 1140.37 | 4.78% | 956.76 | 4.01% | 845.99 | 3.55% |
| 20240319 | 11.68 | 1.65% | -1474.83 | -721.02 | 1056.40 | 3.27% | -1377.42 | -4.27% | -1153.81 | -3.57% |
| 20240318 | 11.49 | 3.33% | 4725.19 | 1022.70 | 2030.97 | 10.43% | 1829.32 | 9.39% | 864.90 | 4.44% |
京城股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240430 | 9.90 | -1.39% | -991.65 | -1036.33 | 108.09 | 1.00% | -424.29 | -3.92% | -675.45 | -6.24% |
| 20240429 | 10.04 | 4.47% | -1200.89 | -565.07 | -834.29 | -5.27% | -2.03 | -0.01% | -364.57 | -2.30% |
| 20240426 | 9.61 | 0.84% | 1192.22 | 182.21 | 175.30 | 2.73% | 506.59 | 7.90% | 510.33 | 7.96% |
| 20240425 | 9.53 | -0.10% | -472.98 | -85.71 | -47.85 | -1.02% | -277.74 | -5.92% | -147.39 | -3.14% |
| 20240424 | 9.54 | 0.32% | -672.05 | -489.77 | -437.58 | -6.39% | 59.91 | 0.87% | -294.38 | -4.30% |
| 20240423 | 9.51 | 3.26% | 861.39 | 52.31 | 579.35 | 6.43% | 51.42 | 0.57% | 230.62 | 2.56% |
| 20240422 | 9.21 | -1.60% | -675.60 | -1540.12 | -87.01 | -1.88% | -252.26 | -5.45% | -336.33 | -7.26% |
| 20240419 | 9.36 | -1.47% | -450.36 | -1796.57 | -92.62 | -1.62% | -252.70 | -4.42% | -105.04 | -1.84% |
| 20240418 | 9.50 | -1.55% | -1587.58 | -1852.38 | -451.91 | -4.02% | -433.53 | -3.86% | -702.14 | -6.25% |
| 20240417 | 9.65 | 10.03% | -1082.15 | -1108.51 | 104.50 | 1.00% | -280.36 | -2.69% | -906.29 | -8.69% |
| 20240416 | 8.77 | -9.40% | -2264.56 | -1471.17 | -1013.08 | -9.28% | -773.91 | -7.09% | -477.57 | -4.37% |
| 20240415 | 9.68 | -4.25% | -1293.06 | -413.02 | -343.46 | -2.88% | -766.52 | -6.43% | -183.08 | -1.54% |
| 20240412 | 10.11 | -1.65% | -665.96 | -137.21 | -148.43 | -3.05% | -636.50 | -13.09% | 118.97 | 2.45% |
| 20240411 | 10.28 | 0.78% | 252.37 | -95.94 | 291.96 | 4.29% | -322.49 | -4.74% | 282.90 | 4.16% |
| 20240410 | 10.20 | -3.41% | -527.36 | -739.15 | -258.16 | -2.78% | -281.75 | -3.03% | 12.55 | 0.14% |
| 20240409 | 10.56 | 0.96% | -107.22 | -404.91 | 45.07 | 0.99% | -314.74 | -6.91% | 162.45 | 3.57% |
| 20240408 | 10.46 | -3.15% | -1190.72 | 193.29 | -67.65 | -1.00% | -855.86 | -12.65% | -267.21 | -3.95% |
| 20240403 | 10.80 | -2.26% | -774.90 | 601.52 | -107.16 | -1.15% | -613.07 | -6.55% | -54.67 | -0.58% |
| 20240402 | 11.05 | 0.00% | -1213.35 | 424.66 | -351.25 | -3.36% | -302.52 | -2.89% | -559.58 | -5.35% |
| 20240401 | 11.05 | 1.01% | -730.84 | 684.32 | 76.08 | 0.76% | -317.21 | -3.19% | -489.71 | -4.92% |
| 20240329 | 10.94 | 2.15% | 706.03 | -1645.42 | 643.27 | 6.20% | 307.17 | 2.96% | -244.41 | -2.36% |
| 20240328 | 10.71 | 3.08% | 1380.91 | -5144.48 | 340.58 | 3.89% | 550.06 | 6.28% | 490.27 | 5.60% |
| 20240327 | 10.39 | -5.46% | -2323.64 | -4214.24 | -284.02 | -2.92% | -1246.46 | -12.81% | -793.16 | -8.15% |
| 20240326 | 10.99 | 1.20% | -1705.48 | -2789.85 | -91.59 | -0.65% | -928.11 | -6.61% | -685.78 | -4.89% |
| 20240325 | 10.86 | -6.22% | -4245.67 | -1641.86 | -2253.66 | -9.87% | -2341.11 | -10.25% | 349.10 | 1.53% |
| 20240322 | 11.58 | -3.98% | -4419.00 | 2642.77 | -2855.79 | -8.77% | -1582.98 | -4.86% | 19.77 | 0.06% |
| 20240321 | 12.06 | 1.94% | 3480.41 | 5255.92 | 1270.82 | 3.46% | 823.09 | 2.24% | 1386.50 | 3.78% |
| 20240320 | 11.83 | 1.28% | 2943.12 | 3090.91 | 1140.37 | 4.78% | 956.76 | 4.01% | 845.99 | 3.55% |
| 20240319 | 11.68 | 1.65% | -1474.83 | -721.02 | 1056.40 | 3.27% | -1377.42 | -4.27% | -1153.81 | -3.57% |
| 20240318 | 11.49 | 3.33% | 4725.19 | 1022.70 | 2030.97 | 10.43% | 1829.32 | 9.39% | 864.90 | 4.44% |