实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

中航高科历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210308 24.30 -9.56% -5360.95 -11527.22 -6103.66 -9.68% -1496.75 -2.37% 2239.46 3.55%
20210305 26.87 -3.80% 2295.21 -5750.61 263.68 0.45% 266.23 0.45% 1765.30 3.01%
20210304 27.93 -3.29% -4058.96 3664.05 -1493.81 -3.39% -2611.81 -5.93% 46.66 0.11%
20210303 28.88 -1.23% -1364.72 6965.66 -1210.05 -3.19% -1969.05 -5.18% 1814.38 4.78%
20210302 29.24 -1.91% -7268.76 6976.15 -2983.38 -5.66% -2855.62 -5.42% -1429.76 -2.71%
20210301 29.81 0.68% -1911.58 13392.18 -327.05 -0.66% 427.29 0.86% -2011.82 -4.07%
20210226 29.61 -1.92% 5894.87 10858.97 9678.34 13.33% 301.60 0.42% -4085.07 -5.63%
20210225 30.19 2.83% -2305.54 -694.75 1807.80 2.33% -697.41 -0.90% -3415.93 -4.40%
20210224 29.36 -1.31% -4109.15 -5062.86 -1199.56 -2.26% -2477.50 -4.67% -432.09 -0.82%
20210223 29.75 3.88% 5824.72 -4010.30 3432.65 5.25% 3910.38 5.98% -1518.31 -2.32%
20210222 28.64 -1.75% -9487.88 2168.44 -2860.26 -5.59% -2143.42 -4.19% -4484.20 -8.77%
20210219 29.15 -2.25% -3747.38 5899.64 -1875.38 -4.43% -1568.31 -3.71% -303.69 -0.72%
20210218 29.82 -2.96% -7701.61 7940.58 -2560.31 -4.69% -2721.77 -4.99% -2419.53 -4.43%
20210210 30.73 -0.16% -3032.46 11311.40 -147.00 -0.23% 601.44 0.96% -3486.90 -5.56%
20210209 30.78 8.84% 8201.69 8463.46 9611.39 11.50% 308.46 0.37% -1718.16 -2.06%
20210208 28.28 -1.29% 4784.97 2002.24 870.94 1.28% -1592.31 -2.35% 5506.34 8.11%
20210205 28.65 -5.66% -1580.37 -1352.70 165.56 0.28% -2036.82 -3.46% 290.89 0.49%
20210204 30.37 -1.72% -1519.27 -3669.63 810.51 1.74% -1804.99 -3.87% -524.79 -1.12%
20210203 30.90 -4.19% -9021.64 -3458.60 -2994.94 -3.14% -2110.66 -2.21% -3916.04 -4.11%
20210202 32.25 0.62% 2680.81 -375.77 3150.17 4.87% -722.98 -1.12% 253.62 0.39%
20210201 32.05 -1.29% -2308.95 -877.84 -2484.00 -4.61% -2275.12 -4.22% 2450.17 4.55%
20210129 32.47 -2.67% -4167.23 -6581.92 -2151.37 -2.64% -5045.52 -6.20% 3029.66 3.72%
20210128 33.36 -0.80% -393.64 6990.48 1021.54 1.31% -1454.17 -1.86% 38.99 0.05%
20210127 33.63 -1.18% 6594.62 5046.39 87.89 0.11% 5135.57 6.41% 1371.16 1.71%
20210126 34.03 -10.00% 10007.40 7196.75 2648.10 2.20% -2718.43 -2.25% 10077.73 8.36%
20210125 37.81 -3.03% -17512.22 6133.31 -8188.08 -6.80% -4848.62 -4.03% -4475.52 -3.72%
20210122 38.99 5.09% 22897.13 5126.41 11421.03 10.63% 9571.42 8.91% 1904.68 1.77%
20210121 37.10 0.76% 5217.33 -5916.14 -922.55 -1.06% 4321.50 4.97% 1818.38 2.09%
20210120 36.82 2.28% 7438.03 -22798.99 2238.25 2.39% 5026.44 5.37% 173.34 0.19%
20210119 36.00 -0.25% 5225.76 -38921.60 1584.66 1.22% -588.37 -0.45% 4229.47 3.25%

中航高科历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210308 24.30 -9.56% -5360.95 -11527.22 -6103.66 -9.68% -1496.75 -2.37% 2239.46 3.55%
20210305 26.87 -3.80% 2295.21 -5750.61 263.68 0.45% 266.23 0.45% 1765.30 3.01%
20210304 27.93 -3.29% -4058.96 3664.05 -1493.81 -3.39% -2611.81 -5.93% 46.66 0.11%
20210303 28.88 -1.23% -1364.72 6965.66 -1210.05 -3.19% -1969.05 -5.18% 1814.38 4.78%
20210302 29.24 -1.91% -7268.76 6976.15 -2983.38 -5.66% -2855.62 -5.42% -1429.76 -2.71%
20210301 29.81 0.68% -1911.58 13392.18 -327.05 -0.66% 427.29 0.86% -2011.82 -4.07%
20210226 29.61 -1.92% 5894.87 10858.97 9678.34 13.33% 301.60 0.42% -4085.07 -5.63%
20210225 30.19 2.83% -2305.54 -694.75 1807.80 2.33% -697.41 -0.90% -3415.93 -4.40%
20210224 29.36 -1.31% -4109.15 -5062.86 -1199.56 -2.26% -2477.50 -4.67% -432.09 -0.82%
20210223 29.75 3.88% 5824.72 -4010.30 3432.65 5.25% 3910.38 5.98% -1518.31 -2.32%
20210222 28.64 -1.75% -9487.88 2168.44 -2860.26 -5.59% -2143.42 -4.19% -4484.20 -8.77%
20210219 29.15 -2.25% -3747.38 5899.64 -1875.38 -4.43% -1568.31 -3.71% -303.69 -0.72%
20210218 29.82 -2.96% -7701.61 7940.58 -2560.31 -4.69% -2721.77 -4.99% -2419.53 -4.43%
20210210 30.73 -0.16% -3032.46 11311.40 -147.00 -0.23% 601.44 0.96% -3486.90 -5.56%
20210209 30.78 8.84% 8201.69 8463.46 9611.39 11.50% 308.46 0.37% -1718.16 -2.06%
20210208 28.28 -1.29% 4784.97 2002.24 870.94 1.28% -1592.31 -2.35% 5506.34 8.11%
20210205 28.65 -5.66% -1580.37 -1352.70 165.56 0.28% -2036.82 -3.46% 290.89 0.49%
20210204 30.37 -1.72% -1519.27 -3669.63 810.51 1.74% -1804.99 -3.87% -524.79 -1.12%
20210203 30.90 -4.19% -9021.64 -3458.60 -2994.94 -3.14% -2110.66 -2.21% -3916.04 -4.11%
20210202 32.25 0.62% 2680.81 -375.77 3150.17 4.87% -722.98 -1.12% 253.62 0.39%
20210201 32.05 -1.29% -2308.95 -877.84 -2484.00 -4.61% -2275.12 -4.22% 2450.17 4.55%
20210129 32.47 -2.67% -4167.23 -6581.92 -2151.37 -2.64% -5045.52 -6.20% 3029.66 3.72%
20210128 33.36 -0.80% -393.64 6990.48 1021.54 1.31% -1454.17 -1.86% 38.99 0.05%
20210127 33.63 -1.18% 6594.62 5046.39 87.89 0.11% 5135.57 6.41% 1371.16 1.71%
20210126 34.03 -10.00% 10007.40 7196.75 2648.10 2.20% -2718.43 -2.25% 10077.73 8.36%
20210125 37.81 -3.03% -17512.22 6133.31 -8188.08 -6.80% -4848.62 -4.03% -4475.52 -3.72%
20210122 38.99 5.09% 22897.13 5126.41 11421.03 10.63% 9571.42 8.91% 1904.68 1.77%
20210121 37.10 0.76% 5217.33 -5916.14 -922.55 -1.06% 4321.50 4.97% 1818.38 2.09%
20210120 36.82 2.28% 7438.03 -22798.99 2238.25 2.39% 5026.44 5.37% 173.34 0.19%
20210119 36.00 -0.25% 5225.76 -39066.73 1584.66 1.22% -588.37 -0.45% 4229.47 3.25%