实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

中航高科历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200709 20.46 -0.10% -7179.07 -3456.44 -7832.10 -8.61% -1481.76 -1.63% 2134.79 2.35%
20200708 20.48 6.83% 5475.05 2851.63 1478.41 2.24% 2615.85 3.96% 1380.79 2.09%
20200707 19.17 7.04% 6937.01 -715.36 2459.51 3.71% 3351.06 5.06% 1126.44 1.70%
20200706 17.91 4.43% 1052.25 -2004.30 -1767.56 -3.70% 1898.86 3.97% 920.95 1.93%
20200703 17.15 1.96% 2593.89 -1142.79 2205.30 6.92% -401.94 -1.26% 790.53 2.48%
20200702 16.82 0.12% -2236.47 -2309.30 -1524.03 -6.10% -1044.80 -4.18% 332.36 1.33%
20200701 16.80 -0.71% -4571.94 4447.86 -2088.58 -9.79% -1560.06 -7.32% -923.30 -4.33%
20200630 16.92 2.24% 2318.20 4864.07 1170.57 5.87% 222.05 1.11% 925.58 4.64%
20200629 16.55 -1.37% -2806.61 6959.51 -906.05 -4.29% -984.62 -4.66% -915.94 -4.34%
20200624 16.78 0.42% -115.91 2705.05 1038.79 4.05% 239.85 0.94% -1394.55 -5.44%
20200623 16.71 5.29% 10974.38 -594.36 5233.13 13.38% 4815.19 12.31% 926.06 2.37%
20200622 15.87 -0.81% -2644.45 -9847.01 -1672.37 -8.87% -928.12 -4.92% -43.96 -0.23%
20200619 16.00 3.23% 7484.24 -18626.92 3266.01 11.29% 3849.48 13.31% 368.75 1.27%
20200618 15.50 -2.45% -6011.39 -16994.44 -5160.51 -19.73% -1485.92 -5.68% 635.04 2.43%
20200617 15.89 -1.06% -6040.63 -7604.74 -2260.62 -8.87% -1985.75 -7.80% -1794.26 -7.04%
20200616 16.06 -0.12% -5513.69 -2732.10 -4019.52 -9.56% -3523.67 -8.38% 2029.50 4.83%
20200615 16.08 -7.90% -12547.56 -1614.23 -10452.28 -16.11% -3095.11 -4.77% 999.83 1.54%
20200612 17.46 3.74% 12078.72 11243.70 4898.49 8.65% 6735.15 11.90% 445.08 0.79%
20200611 16.83 2.56% 7975.86 6963.23 4229.19 11.29% 2836.53 7.57% 910.14 2.43%
20200610 16.41 2.76% 4744.45 -990.49 2612.02 11.93% 2384.92 10.89% -252.49 -1.15%
20200609 15.97 -3.09% -8480.31 -7193.57 -2901.65 -9.61% -3131.22 -10.37% -2447.44 -8.10%
20200608 16.48 3.32% 2633.59 -6450.02 2405.65 7.52% -265.91 -0.83% 493.85 1.54%
20200605 15.95 0.82% 481.66 -8503.85 618.02 3.79% -135.89 -0.83% -0.47 -0.00%
20200604 15.82 -1.74% -3102.95 -10343.80 -3724.53 -11.81% -1355.04 -4.30% 1976.62 6.27%
20200603 16.10 -2.48% -7435.32 -9216.40 -3591.06 -13.53% -2747.05 -10.35% -1097.21 -4.13%
20200602 16.51 0.36% -5662.02 -4862.11 -2158.10 -6.84% -1430.87 -4.53% -2073.05 -6.57%
20200601 16.45 3.01% -1967.84 -5690.54 351.82 0.92% -1279.48 -3.33% -1040.18 -2.71%
20200529 15.97 -0.99% -2528.11 -6926.33 -1221.93 -5.70% -589.85 -2.75% -716.33 -3.34%
20200528 16.13 -1.04% -1690.85 -8208.96 -2597.13 -8.30% -374.75 -1.20% 1281.03 4.09%
20200527 16.30 0.31% -776.21 -8988.74 763.23 1.73% 200.33 0.45% -1739.77 -3.94%

中航高科历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200709 20.46 -0.10% -7179.07 -3456.44 -7832.10 -8.61% -1481.76 -1.63% 2134.79 2.35%
20200708 20.48 6.83% 5475.05 2851.63 1478.41 2.24% 2615.85 3.96% 1380.79 2.09%
20200707 19.17 7.04% 6937.01 -715.36 2459.51 3.71% 3351.06 5.06% 1126.44 1.70%
20200706 17.91 4.43% 1052.25 -2004.30 -1767.56 -3.70% 1898.86 3.97% 920.95 1.93%
20200703 17.15 1.96% 2593.89 -1142.79 2205.30 6.92% -401.94 -1.26% 790.53 2.48%
20200702 16.82 0.12% -2236.47 -2309.30 -1524.03 -6.10% -1044.80 -4.18% 332.36 1.33%
20200701 16.80 -0.71% -4571.94 4447.86 -2088.58 -9.79% -1560.06 -7.32% -923.30 -4.33%
20200630 16.92 2.24% 2318.20 4864.07 1170.57 5.87% 222.05 1.11% 925.58 4.64%
20200629 16.55 -1.37% -2806.61 6959.51 -906.05 -4.29% -984.62 -4.66% -915.94 -4.34%
20200624 16.78 0.42% -115.91 2705.05 1038.79 4.05% 239.85 0.94% -1394.55 -5.44%
20200623 16.71 5.29% 10974.38 -594.36 5233.13 13.38% 4815.19 12.31% 926.06 2.37%
20200622 15.87 -0.81% -2644.45 -9847.01 -1672.37 -8.87% -928.12 -4.92% -43.96 -0.23%
20200619 16.00 3.23% 7484.24 -18626.92 3266.01 11.29% 3849.48 13.31% 368.75 1.27%
20200618 15.50 -2.45% -6011.39 -16994.44 -5160.51 -19.73% -1485.92 -5.68% 635.04 2.43%
20200617 15.89 -1.06% -6040.63 -7604.74 -2260.62 -8.87% -1985.75 -7.80% -1794.26 -7.04%
20200616 16.06 -0.12% -5513.69 -2732.10 -4019.52 -9.56% -3523.67 -8.38% 2029.50 4.83%
20200615 16.08 -7.90% -12547.56 -1614.23 -10452.28 -16.11% -3095.11 -4.77% 999.83 1.54%
20200612 17.46 3.74% 12078.72 11243.70 4898.49 8.65% 6735.15 11.90% 445.08 0.79%
20200611 16.83 2.56% 7975.86 6963.23 4229.19 11.29% 2836.53 7.57% 910.14 2.43%
20200610 16.41 2.76% 4744.45 -990.49 2612.02 11.93% 2384.92 10.89% -252.49 -1.15%
20200609 15.97 -3.09% -8480.31 -7193.57 -2901.65 -9.61% -3131.22 -10.37% -2447.44 -8.10%
20200608 16.48 3.32% 2633.59 -6450.02 2405.65 7.52% -265.91 -0.83% 493.85 1.54%
20200605 15.95 0.82% 481.66 -8503.85 618.02 3.79% -135.89 -0.83% -0.47 -0.00%
20200604 15.82 -1.74% -3102.95 -10343.80 -3724.53 -11.81% -1355.04 -4.30% 1976.62 6.27%
20200603 16.10 -2.48% -7435.32 -9216.40 -3591.06 -13.53% -2747.05 -10.35% -1097.21 -4.13%
20200602 16.51 0.36% -5662.02 -4862.11 -2158.10 -6.84% -1430.87 -4.53% -2073.05 -6.57%
20200601 16.45 3.01% -1967.84 -5690.54 351.82 0.92% -1279.48 -3.33% -1040.18 -2.71%
20200529 15.97 -0.99% -2528.11 -6926.33 -1221.93 -5.70% -589.85 -2.75% -716.33 -3.34%
20200528 16.13 -1.04% -1690.85 -8208.96 -2597.13 -8.30% -374.75 -1.20% 1281.03 4.09%
20200527 16.30 0.31% -776.21 -8988.74 763.23 1.73% 200.33 0.45% -1739.77 -3.94%