最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
中航高科历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 19.45 | 2.42% | 5599.31 | 7806.79 | 3076.86 | 5.05% | 2740.60 | 4.49% | -218.15 | -0.36% |
| 20240418 | 18.99 | 1.12% | -1066.93 | 2659.69 | 33.47 | 0.05% | -905.82 | -1.41% | -194.58 | -0.30% |
| 20240417 | 18.78 | 3.81% | 6214.20 | 1212.77 | 3444.56 | 8.07% | 2743.29 | 6.43% | 26.35 | 0.06% |
| 20240416 | 18.09 | -1.47% | -2170.91 | -5174.21 | -889.06 | -1.65% | -403.39 | -0.75% | -878.46 | -1.63% |
| 20240415 | 18.36 | 4.08% | 7503.05 | -3821.95 | 2140.96 | 4.71% | 2905.74 | 6.40% | 2456.35 | 5.41% |
| 20240412 | 17.64 | -1.18% | -3635.42 | -9187.01 | -2070.24 | -10.17% | -854.87 | -4.20% | -710.31 | -3.49% |
| 20240411 | 17.85 | -1.00% | -2239.75 | -9854.81 | -1413.45 | -6.51% | -785.63 | -3.62% | -40.67 | -0.19% |
| 20240410 | 18.03 | -1.58% | -7913.77 | -11149.44 | -2942.42 | -9.20% | -3353.11 | -10.48% | -1618.24 | -5.06% |
| 20240409 | 18.32 | 1.95% | -1304.49 | -10543.08 | 463.20 | 1.74% | 270.49 | 1.02% | -2038.18 | -7.67% |
| 20240408 | 17.97 | -1.53% | -6469.18 | -11274.67 | -3224.10 | -11.62% | -1475.22 | -5.32% | -1769.86 | -6.38% |
| 20240403 | 18.25 | -2.93% | -14449.93 | -3936.29 | -2738.04 | -5.80% | -4949.15 | -10.48% | -6762.74 | -14.32% |
| 20240402 | 18.80 | -3.09% | -10657.15 | -6835.97 | -2708.08 | -6.23% | -3501.42 | -8.06% | -4447.65 | -10.24% |
| 20240401 | 19.40 | -0.82% | -12834.81 | -13277.19 | -2336.06 | -5.05% | -5249.36 | -11.36% | -5249.39 | -11.36% |
| 20240329 | 19.56 | 0.41% | -1654.16 | -17877.76 | -268.39 | -0.62% | -94.70 | -0.22% | -1291.07 | -2.96% |
| 20240328 | 19.48 | 9.25% | 15278.40 | -19717.22 | 4114.28 | 5.47% | 5882.60 | 7.82% | 5281.52 | 7.02% |
| 20240327 | 17.83 | -6.50% | -11369.09 | -16122.63 | -5637.72 | -9.29% | -3350.71 | -5.52% | -2380.66 | -3.92% |
| 20240326 | 19.07 | -5.36% | -11812.83 | -13803.38 | -9149.30 | -13.85% | -3408.33 | -5.16% | 744.80 | 1.13% |
| 20240325 | 20.15 | -4.95% | -11442.96 | -1777.09 | -6936.63 | -12.06% | -3821.12 | -6.64% | -685.21 | -1.19% |
| 20240322 | 21.20 | -2.35% | -3710.01 | 12017.02 | -2107.85 | -2.60% | 1738.03 | 2.14% | -3340.19 | -4.11% |
| 20240321 | 21.71 | 5.08% | 5496.30 | 14115.43 | 7708.87 | 9.81% | 2381.04 | 3.03% | -4593.61 | -5.85% |
| 20240320 | 20.66 | -1.67% | -6186.43 | 5945.99 | -3318.47 | -6.46% | -2225.15 | -4.33% | -642.81 | -1.25% |
| 20240319 | 21.01 | 1.25% | 1031.26 | 10292.31 | 2876.99 | 3.18% | 326.75 | 0.36% | -2172.48 | -2.40% |
| 20240318 | 20.75 | 5.17% | 1009.10 | 8235.22 | 6857.48 | 8.53% | 2595.91 | 3.23% | -8444.29 | -10.51% |
| 20240315 | 19.73 | 0.87% | -1527.60 | 1813.43 | -9.44 | -0.07% | -653.99 | -4.97% | -864.17 | -6.56% |
| 20240314 | 19.56 | -1.66% | -3693.86 | 1419.58 | -460.57 | -2.54% | -2143.52 | -11.82% | -1089.77 | -6.01% |
| 20240313 | 19.89 | 0.00% | 207.40 | -15.42 | 1027.85 | 3.99% | 269.82 | 1.05% | -1090.27 | -4.23% |
| 20240312 | 19.89 | 1.84% | 2050.70 | -2755.01 | 819.90 | 3.01% | 1227.42 | 4.50% | 3.38 | 0.01% |
| 20240311 | 19.53 | 1.88% | 2336.29 | -1784.38 | 435.69 | 2.30% | 1066.59 | 5.63% | 834.01 | 4.41% |
| 20240308 | 19.17 | 0.37% | -2478.68 | -3060.54 | -403.29 | -2.50% | 20.10 | 0.12% | -2095.49 | -12.97% |
| 20240307 | 19.10 | -3.00% | -8234.82 | -1891.10 | -1895.57 | -7.79% | -2251.66 | -9.26% | -4087.59 | -16.80% |
中航高科历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 19.45 | 2.42% | 5599.31 | 7806.79 | 3076.86 | 5.05% | 2740.60 | 4.49% | -218.15 | -0.36% |
| 20240418 | 18.99 | 1.12% | -1066.93 | 2659.69 | 33.47 | 0.05% | -905.82 | -1.41% | -194.58 | -0.30% |
| 20240417 | 18.78 | 3.81% | 6214.20 | 1212.77 | 3444.56 | 8.07% | 2743.29 | 6.43% | 26.35 | 0.06% |
| 20240416 | 18.09 | -1.47% | -2170.91 | -5174.21 | -889.06 | -1.65% | -403.39 | -0.75% | -878.46 | -1.63% |
| 20240415 | 18.36 | 4.08% | 7503.05 | -3821.95 | 2140.96 | 4.71% | 2905.74 | 6.40% | 2456.35 | 5.41% |
| 20240412 | 17.64 | -1.18% | -3635.42 | -9187.01 | -2070.24 | -10.17% | -854.87 | -4.20% | -710.31 | -3.49% |
| 20240411 | 17.85 | -1.00% | -2239.75 | -9854.81 | -1413.45 | -6.51% | -785.63 | -3.62% | -40.67 | -0.19% |
| 20240410 | 18.03 | -1.58% | -7913.77 | -11149.44 | -2942.42 | -9.20% | -3353.11 | -10.48% | -1618.24 | -5.06% |
| 20240409 | 18.32 | 1.95% | -1304.49 | -10543.08 | 463.20 | 1.74% | 270.49 | 1.02% | -2038.18 | -7.67% |
| 20240408 | 17.97 | -1.53% | -6469.18 | -11274.67 | -3224.10 | -11.62% | -1475.22 | -5.32% | -1769.86 | -6.38% |
| 20240403 | 18.25 | -2.93% | -14449.93 | -3936.29 | -2738.04 | -5.80% | -4949.15 | -10.48% | -6762.74 | -14.32% |
| 20240402 | 18.80 | -3.09% | -10657.15 | -6835.97 | -2708.08 | -6.23% | -3501.42 | -8.06% | -4447.65 | -10.24% |
| 20240401 | 19.40 | -0.82% | -12834.81 | -13277.19 | -2336.06 | -5.05% | -5249.36 | -11.36% | -5249.39 | -11.36% |
| 20240329 | 19.56 | 0.41% | -1654.16 | -17877.76 | -268.39 | -0.62% | -94.70 | -0.22% | -1291.07 | -2.96% |
| 20240328 | 19.48 | 9.25% | 15278.40 | -19717.22 | 4114.28 | 5.47% | 5882.60 | 7.82% | 5281.52 | 7.02% |
| 20240327 | 17.83 | -6.50% | -11369.09 | -16122.63 | -5637.72 | -9.29% | -3350.71 | -5.52% | -2380.66 | -3.92% |
| 20240326 | 19.07 | -5.36% | -11812.83 | -13803.38 | -9149.30 | -13.85% | -3408.33 | -5.16% | 744.80 | 1.13% |
| 20240325 | 20.15 | -4.95% | -11442.96 | -1777.09 | -6936.63 | -12.06% | -3821.12 | -6.64% | -685.21 | -1.19% |
| 20240322 | 21.20 | -2.35% | -3710.01 | 12017.02 | -2107.85 | -2.60% | 1738.03 | 2.14% | -3340.19 | -4.11% |
| 20240321 | 21.71 | 5.08% | 5496.30 | 14115.43 | 7708.87 | 9.81% | 2381.04 | 3.03% | -4593.61 | -5.85% |
| 20240320 | 20.66 | -1.67% | -6186.43 | 5945.99 | -3318.47 | -6.46% | -2225.15 | -4.33% | -642.81 | -1.25% |
| 20240319 | 21.01 | 1.25% | 1031.26 | 10292.31 | 2876.99 | 3.18% | 326.75 | 0.36% | -2172.48 | -2.40% |
| 20240318 | 20.75 | 5.17% | 1009.10 | 8235.22 | 6857.48 | 8.53% | 2595.91 | 3.23% | -8444.29 | -10.51% |
| 20240315 | 19.73 | 0.87% | -1527.60 | 1813.43 | -9.44 | -0.07% | -653.99 | -4.97% | -864.17 | -6.56% |
| 20240314 | 19.56 | -1.66% | -3693.86 | 1419.58 | -460.57 | -2.54% | -2143.52 | -11.82% | -1089.77 | -6.01% |
| 20240313 | 19.89 | 0.00% | 207.40 | -15.42 | 1027.85 | 3.99% | 269.82 | 1.05% | -1090.27 | -4.23% |
| 20240312 | 19.89 | 1.84% | 2050.70 | -2755.01 | 819.90 | 3.01% | 1227.42 | 4.50% | 3.38 | 0.01% |
| 20240311 | 19.53 | 1.88% | 2336.29 | -1784.38 | 435.69 | 2.30% | 1066.59 | 5.63% | 834.01 | 4.41% |
| 20240308 | 19.17 | 0.37% | -2478.68 | -3060.54 | -403.29 | -2.50% | 20.10 | 0.12% | -2095.49 | -12.97% |
| 20240307 | 19.10 | -3.00% | -8234.82 | -1891.10 | -1895.57 | -7.79% | -2251.66 | -9.26% | -4087.59 | -16.80% |