最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
中航高科历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20210308 | 24.30 | -9.56% | -5360.95 | -11527.22 | -6103.66 | -9.68% | -1496.75 | -2.37% | 2239.46 | 3.55% |
| 20210305 | 26.87 | -3.80% | 2295.21 | -5750.61 | 263.68 | 0.45% | 266.23 | 0.45% | 1765.30 | 3.01% |
| 20210304 | 27.93 | -3.29% | -4058.96 | 3664.05 | -1493.81 | -3.39% | -2611.81 | -5.93% | 46.66 | 0.11% |
| 20210303 | 28.88 | -1.23% | -1364.72 | 6965.66 | -1210.05 | -3.19% | -1969.05 | -5.18% | 1814.38 | 4.78% |
| 20210302 | 29.24 | -1.91% | -7268.76 | 6976.15 | -2983.38 | -5.66% | -2855.62 | -5.42% | -1429.76 | -2.71% |
| 20210301 | 29.81 | 0.68% | -1911.58 | 13392.18 | -327.05 | -0.66% | 427.29 | 0.86% | -2011.82 | -4.07% |
| 20210226 | 29.61 | -1.92% | 5894.87 | 10858.97 | 9678.34 | 13.33% | 301.60 | 0.42% | -4085.07 | -5.63% |
| 20210225 | 30.19 | 2.83% | -2305.54 | -694.75 | 1807.80 | 2.33% | -697.41 | -0.90% | -3415.93 | -4.40% |
| 20210224 | 29.36 | -1.31% | -4109.15 | -5062.86 | -1199.56 | -2.26% | -2477.50 | -4.67% | -432.09 | -0.82% |
| 20210223 | 29.75 | 3.88% | 5824.72 | -4010.30 | 3432.65 | 5.25% | 3910.38 | 5.98% | -1518.31 | -2.32% |
| 20210222 | 28.64 | -1.75% | -9487.88 | 2168.44 | -2860.26 | -5.59% | -2143.42 | -4.19% | -4484.20 | -8.77% |
| 20210219 | 29.15 | -2.25% | -3747.38 | 5899.64 | -1875.38 | -4.43% | -1568.31 | -3.71% | -303.69 | -0.72% |
| 20210218 | 29.82 | -2.96% | -7701.61 | 7940.58 | -2560.31 | -4.69% | -2721.77 | -4.99% | -2419.53 | -4.43% |
| 20210210 | 30.73 | -0.16% | -3032.46 | 11311.40 | -147.00 | -0.23% | 601.44 | 0.96% | -3486.90 | -5.56% |
| 20210209 | 30.78 | 8.84% | 8201.69 | 8463.46 | 9611.39 | 11.50% | 308.46 | 0.37% | -1718.16 | -2.06% |
| 20210208 | 28.28 | -1.29% | 4784.97 | 2002.24 | 870.94 | 1.28% | -1592.31 | -2.35% | 5506.34 | 8.11% |
| 20210205 | 28.65 | -5.66% | -1580.37 | -1352.70 | 165.56 | 0.28% | -2036.82 | -3.46% | 290.89 | 0.49% |
| 20210204 | 30.37 | -1.72% | -1519.27 | -3669.63 | 810.51 | 1.74% | -1804.99 | -3.87% | -524.79 | -1.12% |
| 20210203 | 30.90 | -4.19% | -9021.64 | -3458.60 | -2994.94 | -3.14% | -2110.66 | -2.21% | -3916.04 | -4.11% |
| 20210202 | 32.25 | 0.62% | 2680.81 | -375.77 | 3150.17 | 4.87% | -722.98 | -1.12% | 253.62 | 0.39% |
| 20210201 | 32.05 | -1.29% | -2308.95 | -877.84 | -2484.00 | -4.61% | -2275.12 | -4.22% | 2450.17 | 4.55% |
| 20210129 | 32.47 | -2.67% | -4167.23 | -6581.92 | -2151.37 | -2.64% | -5045.52 | -6.20% | 3029.66 | 3.72% |
| 20210128 | 33.36 | -0.80% | -393.64 | 6990.48 | 1021.54 | 1.31% | -1454.17 | -1.86% | 38.99 | 0.05% |
| 20210127 | 33.63 | -1.18% | 6594.62 | 5046.39 | 87.89 | 0.11% | 5135.57 | 6.41% | 1371.16 | 1.71% |
| 20210126 | 34.03 | -10.00% | 10007.40 | 7196.75 | 2648.10 | 2.20% | -2718.43 | -2.25% | 10077.73 | 8.36% |
| 20210125 | 37.81 | -3.03% | -17512.22 | 6133.31 | -8188.08 | -6.80% | -4848.62 | -4.03% | -4475.52 | -3.72% |
| 20210122 | 38.99 | 5.09% | 22897.13 | 5126.41 | 11421.03 | 10.63% | 9571.42 | 8.91% | 1904.68 | 1.77% |
| 20210121 | 37.10 | 0.76% | 5217.33 | -5916.14 | -922.55 | -1.06% | 4321.50 | 4.97% | 1818.38 | 2.09% |
| 20210120 | 36.82 | 2.28% | 7438.03 | -22798.99 | 2238.25 | 2.39% | 5026.44 | 5.37% | 173.34 | 0.19% |
| 20210119 | 36.00 | -0.25% | 5225.76 | -38921.60 | 1584.66 | 1.22% | -588.37 | -0.45% | 4229.47 | 3.25% |
中航高科历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20210308 | 24.30 | -9.56% | -5360.95 | -11527.22 | -6103.66 | -9.68% | -1496.75 | -2.37% | 2239.46 | 3.55% |
| 20210305 | 26.87 | -3.80% | 2295.21 | -5750.61 | 263.68 | 0.45% | 266.23 | 0.45% | 1765.30 | 3.01% |
| 20210304 | 27.93 | -3.29% | -4058.96 | 3664.05 | -1493.81 | -3.39% | -2611.81 | -5.93% | 46.66 | 0.11% |
| 20210303 | 28.88 | -1.23% | -1364.72 | 6965.66 | -1210.05 | -3.19% | -1969.05 | -5.18% | 1814.38 | 4.78% |
| 20210302 | 29.24 | -1.91% | -7268.76 | 6976.15 | -2983.38 | -5.66% | -2855.62 | -5.42% | -1429.76 | -2.71% |
| 20210301 | 29.81 | 0.68% | -1911.58 | 13392.18 | -327.05 | -0.66% | 427.29 | 0.86% | -2011.82 | -4.07% |
| 20210226 | 29.61 | -1.92% | 5894.87 | 10858.97 | 9678.34 | 13.33% | 301.60 | 0.42% | -4085.07 | -5.63% |
| 20210225 | 30.19 | 2.83% | -2305.54 | -694.75 | 1807.80 | 2.33% | -697.41 | -0.90% | -3415.93 | -4.40% |
| 20210224 | 29.36 | -1.31% | -4109.15 | -5062.86 | -1199.56 | -2.26% | -2477.50 | -4.67% | -432.09 | -0.82% |
| 20210223 | 29.75 | 3.88% | 5824.72 | -4010.30 | 3432.65 | 5.25% | 3910.38 | 5.98% | -1518.31 | -2.32% |
| 20210222 | 28.64 | -1.75% | -9487.88 | 2168.44 | -2860.26 | -5.59% | -2143.42 | -4.19% | -4484.20 | -8.77% |
| 20210219 | 29.15 | -2.25% | -3747.38 | 5899.64 | -1875.38 | -4.43% | -1568.31 | -3.71% | -303.69 | -0.72% |
| 20210218 | 29.82 | -2.96% | -7701.61 | 7940.58 | -2560.31 | -4.69% | -2721.77 | -4.99% | -2419.53 | -4.43% |
| 20210210 | 30.73 | -0.16% | -3032.46 | 11311.40 | -147.00 | -0.23% | 601.44 | 0.96% | -3486.90 | -5.56% |
| 20210209 | 30.78 | 8.84% | 8201.69 | 8463.46 | 9611.39 | 11.50% | 308.46 | 0.37% | -1718.16 | -2.06% |
| 20210208 | 28.28 | -1.29% | 4784.97 | 2002.24 | 870.94 | 1.28% | -1592.31 | -2.35% | 5506.34 | 8.11% |
| 20210205 | 28.65 | -5.66% | -1580.37 | -1352.70 | 165.56 | 0.28% | -2036.82 | -3.46% | 290.89 | 0.49% |
| 20210204 | 30.37 | -1.72% | -1519.27 | -3669.63 | 810.51 | 1.74% | -1804.99 | -3.87% | -524.79 | -1.12% |
| 20210203 | 30.90 | -4.19% | -9021.64 | -3458.60 | -2994.94 | -3.14% | -2110.66 | -2.21% | -3916.04 | -4.11% |
| 20210202 | 32.25 | 0.62% | 2680.81 | -375.77 | 3150.17 | 4.87% | -722.98 | -1.12% | 253.62 | 0.39% |
| 20210201 | 32.05 | -1.29% | -2308.95 | -877.84 | -2484.00 | -4.61% | -2275.12 | -4.22% | 2450.17 | 4.55% |
| 20210129 | 32.47 | -2.67% | -4167.23 | -6581.92 | -2151.37 | -2.64% | -5045.52 | -6.20% | 3029.66 | 3.72% |
| 20210128 | 33.36 | -0.80% | -393.64 | 6990.48 | 1021.54 | 1.31% | -1454.17 | -1.86% | 38.99 | 0.05% |
| 20210127 | 33.63 | -1.18% | 6594.62 | 5046.39 | 87.89 | 0.11% | 5135.57 | 6.41% | 1371.16 | 1.71% |
| 20210126 | 34.03 | -10.00% | 10007.40 | 7196.75 | 2648.10 | 2.20% | -2718.43 | -2.25% | 10077.73 | 8.36% |
| 20210125 | 37.81 | -3.03% | -17512.22 | 6133.31 | -8188.08 | -6.80% | -4848.62 | -4.03% | -4475.52 | -3.72% |
| 20210122 | 38.99 | 5.09% | 22897.13 | 5126.41 | 11421.03 | 10.63% | 9571.42 | 8.91% | 1904.68 | 1.77% |
| 20210121 | 37.10 | 0.76% | 5217.33 | -5916.14 | -922.55 | -1.06% | 4321.50 | 4.97% | 1818.38 | 2.09% |
| 20210120 | 36.82 | 2.28% | 7438.03 | -22798.99 | 2238.25 | 2.39% | 5026.44 | 5.37% | 173.34 | 0.19% |
| 20210119 | 36.00 | -0.25% | 5225.76 | -39066.73 | 1584.66 | 1.22% | -588.37 | -0.45% | 4229.47 | 3.25% |