实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

中航高科历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20230606 23.45 -0.55% -2808.18 -473.16 -659.22 -3.41% -2464.00 -12.74% 315.04 1.63%
20230605 23.58 -0.92% -4225.93 913.14 -1897.74 -10.76% -1223.76 -6.94% -1104.43 -6.26%
20230602 23.80 -1.82% -7842.86 2884.16 -2765.86 -11.58% -2886.17 -12.08% -2190.83 -9.17%
20230601 24.24 -2.10% -5801.02 5100.01 -1532.51 -5.17% -985.50 -3.32% -3283.01 -11.07%
20230531 24.76 3.73% 7412.43 6737.55 6382.17 8.34% -101.80 -0.13% 1132.06 1.48%
20230530 23.87 -0.21% 2183.42 842.39 727.08 3.25% -488.25 -2.19% 1944.59 8.71%
20230529 23.92 1.23% 1729.65 1615.85 73.28 0.22% 1060.42 3.16% 595.95 1.77%
20230526 23.63 -2.36% -5872.96 1539.08 -550.01 -1.92% -2193.98 -7.68% -3128.97 -10.95%
20230525 24.20 1.34% 1363.82 2513.40 105.03 0.45% 936.51 4.01% 322.28 1.38%
20230524 23.88 0.00% -2047.97 -2041.11 487.01 1.72% -1792.58 -6.34% -742.40 -2.63%
20230523 23.88 -0.04% 1100.61 6163.83 1500.54 5.81% 476.25 1.84% -876.18 -3.39%
20230522 23.89 0.38% -432.84 6951.05 -3.49 -0.01% -1926.51 -5.66% 1497.16 4.40%
20230519 23.80 -0.46% -411.66 11067.97 424.31 1.66% -1117.38 -4.37% 281.41 1.10%
20230518 23.91 -0.58% -7682.39 9837.99 -4449.48 -8.17% -1867.70 -3.43% -1365.21 -2.51%
20230517 24.05 5.39% 17607.59 14082.01 8691.95 11.25% 7413.97 9.60% 1501.67 1.94%
20230516 22.82 0.71% 3220.64 5425.54 2287.76 9.85% 917.84 3.95% 15.04 0.06%
20230515 22.66 3.99% 6519.71 3205.94 4113.43 16.87% 1785.39 7.32% 620.89 2.55%
20230512 21.79 -1.36% -2356.70 -1339.86 -805.67 -7.77% -1315.83 -12.69% -235.20 -2.27%
20230511 22.09 0.32% 183.89 -1377.00 -205.46 -2.01% 396.98 3.88% -7.63 -0.07%
20230510 22.02 -1.70% 567.23 754.72 35.48 0.18% -684.83 -3.47% 1216.58 6.17%
20230509 22.40 -1.15% -3104.22 -169.69 68.16 0.23% -376.15 -1.27% -2796.23 -9.43%
20230508 22.66 1.03% 166.50 568.63 -432.37 -2.14% 833.58 4.13% -234.71 -1.16%
20230505 22.43 -1.06% -1683.87 3930.30 -842.81 -5.92% 56.25 0.40% -897.31 -6.31%
20230504 22.67 1.70% 6242.08 5106.82 1926.26 7.39% 2561.84 9.83% 1753.98 6.73%
20230428 22.29 -0.45% -3889.96 2510.38 -888.93 -4.72% -2186.06 -11.61% -814.97 -4.33%
20230427 22.39 1.96% 2532.08 4717.85 806.48 2.89% 92.09 0.33% 1633.51 5.86%
20230426 21.96 4.13% 8022.44 3070.80 2929.30 10.15% 1788.68 6.20% 3304.46 11.45%
20230425 21.09 -0.89% -761.60 1801.64 333.71 2.02% 67.71 0.41% -1163.02 -7.04%
20230424 21.28 -2.25% -4563.04 644.45 -670.18 -2.61% -807.30 -3.15% -3085.56 -12.03%
20230421 21.77 0.74% 5697.10 716.57 1318.54 5.52% 1773.15 7.43% 2605.41 10.91%

中航高科历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20230606 23.45 -0.55% -2808.18 -473.16 -659.22 -3.41% -2464.00 -12.74% 315.04 1.63%
20230605 23.58 -0.92% -4225.93 913.14 -1897.74 -10.76% -1223.76 -6.94% -1104.43 -6.26%
20230602 23.80 -1.82% -7842.86 2884.16 -2765.86 -11.58% -2886.17 -12.08% -2190.83 -9.17%
20230601 24.24 -2.10% -5801.02 5100.01 -1532.51 -5.17% -985.50 -3.32% -3283.01 -11.07%
20230531 24.76 3.73% 7412.43 6737.55 6382.17 8.34% -101.80 -0.13% 1132.06 1.48%
20230530 23.87 -0.21% 2183.42 842.39 727.08 3.25% -488.25 -2.19% 1944.59 8.71%
20230529 23.92 1.23% 1729.65 1615.85 73.28 0.22% 1060.42 3.16% 595.95 1.77%
20230526 23.63 -2.36% -5872.96 1539.08 -550.01 -1.92% -2193.98 -7.68% -3128.97 -10.95%
20230525 24.20 1.34% 1363.82 2513.40 105.03 0.45% 936.51 4.01% 322.28 1.38%
20230524 23.88 0.00% -2047.97 -2041.11 487.01 1.72% -1792.58 -6.34% -742.40 -2.63%
20230523 23.88 -0.04% 1100.61 6163.83 1500.54 5.81% 476.25 1.84% -876.18 -3.39%
20230522 23.89 0.38% -432.84 6951.05 -3.49 -0.01% -1926.51 -5.66% 1497.16 4.40%
20230519 23.80 -0.46% -411.66 11067.97 424.31 1.66% -1117.38 -4.37% 281.41 1.10%
20230518 23.91 -0.58% -7682.39 9837.99 -4449.48 -8.17% -1867.70 -3.43% -1365.21 -2.51%
20230517 24.05 5.39% 17607.59 14082.01 8691.95 11.25% 7413.97 9.60% 1501.67 1.94%
20230516 22.82 0.71% 3220.64 5425.54 2287.76 9.85% 917.84 3.95% 15.04 0.06%
20230515 22.66 3.99% 6519.71 3205.94 4113.43 16.87% 1785.39 7.32% 620.89 2.55%
20230512 21.79 -1.36% -2356.70 -1339.86 -805.67 -7.77% -1315.83 -12.69% -235.20 -2.27%
20230511 22.09 0.32% 183.89 -1377.00 -205.46 -2.01% 396.98 3.88% -7.63 -0.07%
20230510 22.02 -1.70% 567.23 754.72 35.48 0.18% -684.83 -3.47% 1216.58 6.17%
20230509 22.40 -1.15% -3104.22 -169.69 68.16 0.23% -376.15 -1.27% -2796.23 -9.43%
20230508 22.66 1.03% 166.50 568.63 -432.37 -2.14% 833.58 4.13% -234.71 -1.16%
20230505 22.43 -1.06% -1683.87 3930.30 -842.81 -5.92% 56.25 0.40% -897.31 -6.31%
20230504 22.67 1.70% 6242.08 5106.82 1926.26 7.39% 2561.84 9.83% 1753.98 6.73%
20230428 22.29 -0.45% -3889.96 2510.38 -888.93 -4.72% -2186.06 -11.61% -814.97 -4.33%
20230427 22.39 1.96% 2532.08 4717.85 806.48 2.89% 92.09 0.33% 1633.51 5.86%
20230426 21.96 4.13% 8022.44 3070.80 2929.30 10.15% 1788.68 6.20% 3304.46 11.45%
20230425 21.09 -0.89% -761.60 1801.64 333.71 2.02% 67.71 0.41% -1163.02 -7.04%
20230424 21.28 -2.25% -4563.04 644.45 -670.18 -2.61% -807.30 -3.15% -3085.56 -12.03%
20230421 21.77 0.74% 5697.10 716.57 1318.54 5.52% 1773.15 7.43% 2605.41 10.91%