最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
中航高科历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20200709 | 20.46 | -0.10% | -7179.07 | -3456.44 | -7832.10 | -8.61% | -1481.76 | -1.63% | 2134.79 | 2.35% |
| 20200708 | 20.48 | 6.83% | 5475.05 | 2851.63 | 1478.41 | 2.24% | 2615.85 | 3.96% | 1380.79 | 2.09% |
| 20200707 | 19.17 | 7.04% | 6937.01 | -715.36 | 2459.51 | 3.71% | 3351.06 | 5.06% | 1126.44 | 1.70% |
| 20200706 | 17.91 | 4.43% | 1052.25 | -2004.30 | -1767.56 | -3.70% | 1898.86 | 3.97% | 920.95 | 1.93% |
| 20200703 | 17.15 | 1.96% | 2593.89 | -1142.79 | 2205.30 | 6.92% | -401.94 | -1.26% | 790.53 | 2.48% |
| 20200702 | 16.82 | 0.12% | -2236.47 | -2309.30 | -1524.03 | -6.10% | -1044.80 | -4.18% | 332.36 | 1.33% |
| 20200701 | 16.80 | -0.71% | -4571.94 | 4447.86 | -2088.58 | -9.79% | -1560.06 | -7.32% | -923.30 | -4.33% |
| 20200630 | 16.92 | 2.24% | 2318.20 | 4864.07 | 1170.57 | 5.87% | 222.05 | 1.11% | 925.58 | 4.64% |
| 20200629 | 16.55 | -1.37% | -2806.61 | 6959.51 | -906.05 | -4.29% | -984.62 | -4.66% | -915.94 | -4.34% |
| 20200624 | 16.78 | 0.42% | -115.91 | 2705.05 | 1038.79 | 4.05% | 239.85 | 0.94% | -1394.55 | -5.44% |
| 20200623 | 16.71 | 5.29% | 10974.38 | -594.36 | 5233.13 | 13.38% | 4815.19 | 12.31% | 926.06 | 2.37% |
| 20200622 | 15.87 | -0.81% | -2644.45 | -9847.01 | -1672.37 | -8.87% | -928.12 | -4.92% | -43.96 | -0.23% |
| 20200619 | 16.00 | 3.23% | 7484.24 | -18626.92 | 3266.01 | 11.29% | 3849.48 | 13.31% | 368.75 | 1.27% |
| 20200618 | 15.50 | -2.45% | -6011.39 | -16994.44 | -5160.51 | -19.73% | -1485.92 | -5.68% | 635.04 | 2.43% |
| 20200617 | 15.89 | -1.06% | -6040.63 | -7604.74 | -2260.62 | -8.87% | -1985.75 | -7.80% | -1794.26 | -7.04% |
| 20200616 | 16.06 | -0.12% | -5513.69 | -2732.10 | -4019.52 | -9.56% | -3523.67 | -8.38% | 2029.50 | 4.83% |
| 20200615 | 16.08 | -7.90% | -12547.56 | -1614.23 | -10452.28 | -16.11% | -3095.11 | -4.77% | 999.83 | 1.54% |
| 20200612 | 17.46 | 3.74% | 12078.72 | 11243.70 | 4898.49 | 8.65% | 6735.15 | 11.90% | 445.08 | 0.79% |
| 20200611 | 16.83 | 2.56% | 7975.86 | 6963.23 | 4229.19 | 11.29% | 2836.53 | 7.57% | 910.14 | 2.43% |
| 20200610 | 16.41 | 2.76% | 4744.45 | -990.49 | 2612.02 | 11.93% | 2384.92 | 10.89% | -252.49 | -1.15% |
| 20200609 | 15.97 | -3.09% | -8480.31 | -7193.57 | -2901.65 | -9.61% | -3131.22 | -10.37% | -2447.44 | -8.10% |
| 20200608 | 16.48 | 3.32% | 2633.59 | -6450.02 | 2405.65 | 7.52% | -265.91 | -0.83% | 493.85 | 1.54% |
| 20200605 | 15.95 | 0.82% | 481.66 | -8503.85 | 618.02 | 3.79% | -135.89 | -0.83% | -0.47 | -0.00% |
| 20200604 | 15.82 | -1.74% | -3102.95 | -10343.80 | -3724.53 | -11.81% | -1355.04 | -4.30% | 1976.62 | 6.27% |
| 20200603 | 16.10 | -2.48% | -7435.32 | -9216.40 | -3591.06 | -13.53% | -2747.05 | -10.35% | -1097.21 | -4.13% |
| 20200602 | 16.51 | 0.36% | -5662.02 | -4862.11 | -2158.10 | -6.84% | -1430.87 | -4.53% | -2073.05 | -6.57% |
| 20200601 | 16.45 | 3.01% | -1967.84 | -5690.54 | 351.82 | 0.92% | -1279.48 | -3.33% | -1040.18 | -2.71% |
| 20200529 | 15.97 | -0.99% | -2528.11 | -6926.33 | -1221.93 | -5.70% | -589.85 | -2.75% | -716.33 | -3.34% |
| 20200528 | 16.13 | -1.04% | -1690.85 | -8208.96 | -2597.13 | -8.30% | -374.75 | -1.20% | 1281.03 | 4.09% |
| 20200527 | 16.30 | 0.31% | -776.21 | -8988.74 | 763.23 | 1.73% | 200.33 | 0.45% | -1739.77 | -3.94% |
中航高科历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20200709 | 20.46 | -0.10% | -7179.07 | -3456.44 | -7832.10 | -8.61% | -1481.76 | -1.63% | 2134.79 | 2.35% |
| 20200708 | 20.48 | 6.83% | 5475.05 | 2851.63 | 1478.41 | 2.24% | 2615.85 | 3.96% | 1380.79 | 2.09% |
| 20200707 | 19.17 | 7.04% | 6937.01 | -715.36 | 2459.51 | 3.71% | 3351.06 | 5.06% | 1126.44 | 1.70% |
| 20200706 | 17.91 | 4.43% | 1052.25 | -2004.30 | -1767.56 | -3.70% | 1898.86 | 3.97% | 920.95 | 1.93% |
| 20200703 | 17.15 | 1.96% | 2593.89 | -1142.79 | 2205.30 | 6.92% | -401.94 | -1.26% | 790.53 | 2.48% |
| 20200702 | 16.82 | 0.12% | -2236.47 | -2309.30 | -1524.03 | -6.10% | -1044.80 | -4.18% | 332.36 | 1.33% |
| 20200701 | 16.80 | -0.71% | -4571.94 | 4447.86 | -2088.58 | -9.79% | -1560.06 | -7.32% | -923.30 | -4.33% |
| 20200630 | 16.92 | 2.24% | 2318.20 | 4864.07 | 1170.57 | 5.87% | 222.05 | 1.11% | 925.58 | 4.64% |
| 20200629 | 16.55 | -1.37% | -2806.61 | 6959.51 | -906.05 | -4.29% | -984.62 | -4.66% | -915.94 | -4.34% |
| 20200624 | 16.78 | 0.42% | -115.91 | 2705.05 | 1038.79 | 4.05% | 239.85 | 0.94% | -1394.55 | -5.44% |
| 20200623 | 16.71 | 5.29% | 10974.38 | -594.36 | 5233.13 | 13.38% | 4815.19 | 12.31% | 926.06 | 2.37% |
| 20200622 | 15.87 | -0.81% | -2644.45 | -9847.01 | -1672.37 | -8.87% | -928.12 | -4.92% | -43.96 | -0.23% |
| 20200619 | 16.00 | 3.23% | 7484.24 | -18626.92 | 3266.01 | 11.29% | 3849.48 | 13.31% | 368.75 | 1.27% |
| 20200618 | 15.50 | -2.45% | -6011.39 | -16994.44 | -5160.51 | -19.73% | -1485.92 | -5.68% | 635.04 | 2.43% |
| 20200617 | 15.89 | -1.06% | -6040.63 | -7604.74 | -2260.62 | -8.87% | -1985.75 | -7.80% | -1794.26 | -7.04% |
| 20200616 | 16.06 | -0.12% | -5513.69 | -2732.10 | -4019.52 | -9.56% | -3523.67 | -8.38% | 2029.50 | 4.83% |
| 20200615 | 16.08 | -7.90% | -12547.56 | -1614.23 | -10452.28 | -16.11% | -3095.11 | -4.77% | 999.83 | 1.54% |
| 20200612 | 17.46 | 3.74% | 12078.72 | 11243.70 | 4898.49 | 8.65% | 6735.15 | 11.90% | 445.08 | 0.79% |
| 20200611 | 16.83 | 2.56% | 7975.86 | 6963.23 | 4229.19 | 11.29% | 2836.53 | 7.57% | 910.14 | 2.43% |
| 20200610 | 16.41 | 2.76% | 4744.45 | -990.49 | 2612.02 | 11.93% | 2384.92 | 10.89% | -252.49 | -1.15% |
| 20200609 | 15.97 | -3.09% | -8480.31 | -7193.57 | -2901.65 | -9.61% | -3131.22 | -10.37% | -2447.44 | -8.10% |
| 20200608 | 16.48 | 3.32% | 2633.59 | -6450.02 | 2405.65 | 7.52% | -265.91 | -0.83% | 493.85 | 1.54% |
| 20200605 | 15.95 | 0.82% | 481.66 | -8503.85 | 618.02 | 3.79% | -135.89 | -0.83% | -0.47 | -0.00% |
| 20200604 | 15.82 | -1.74% | -3102.95 | -10343.80 | -3724.53 | -11.81% | -1355.04 | -4.30% | 1976.62 | 6.27% |
| 20200603 | 16.10 | -2.48% | -7435.32 | -9216.40 | -3591.06 | -13.53% | -2747.05 | -10.35% | -1097.21 | -4.13% |
| 20200602 | 16.51 | 0.36% | -5662.02 | -4862.11 | -2158.10 | -6.84% | -1430.87 | -4.53% | -2073.05 | -6.57% |
| 20200601 | 16.45 | 3.01% | -1967.84 | -5690.54 | 351.82 | 0.92% | -1279.48 | -3.33% | -1040.18 | -2.71% |
| 20200529 | 15.97 | -0.99% | -2528.11 | -6926.33 | -1221.93 | -5.70% | -589.85 | -2.75% | -716.33 | -3.34% |
| 20200528 | 16.13 | -1.04% | -1690.85 | -8208.96 | -2597.13 | -8.30% | -374.75 | -1.20% | 1281.03 | 4.09% |
| 20200527 | 16.30 | 0.31% | -776.21 | -8988.74 | 763.23 | 1.73% | 200.33 | 0.45% | -1739.77 | -3.94% |