实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

通化东宝历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240319 10.48 1.06% 2816.44 -789.74 -233.10 -1.22% 884.21 4.63% 2165.33 11.34%
20240318 10.37 1.77% 6873.87 -1378.13 1951.79 6.94% 392.65 1.40% 4529.43 16.10%
20240315 10.19 0.99% -1323.92 -3042.83 -816.41 -3.53% -778.67 -3.37% 271.16 1.17%
20240314 10.09 0.00% -824.76 -2228.16 -930.54 -3.00% -433.09 -1.39% 538.87 1.73%
20240313 10.09 -0.88% -3546.95 -3071.76 -761.48 -3.32% -1064.06 -4.64% -1721.41 -7.51%
20240312 10.18 0.69% -476.28 -3940.88 -821.49 -3.75% -111.81 -0.51% 457.02 2.08%
20240311 10.11 1.00% 1592.11 -5681.37 287.09 1.46% 1157.12 5.89% 147.90 0.75%
20240308 10.01 1.01% -910.48 -6205.33 -1.74 -0.01% -843.34 -4.27% -65.40 -0.33%
20240307 9.91 -2.36% -7123.48 -6699.57 -1774.14 -6.85% -1428.59 -5.52% -3920.75 -15.14%
20240306 10.15 -0.88% -3867.98 -3679.20 -1630.60 -8.85% -1951.10 -10.59% -286.28 -1.55%
20240305 10.24 -2.10% -5333.84 -3476.91 -2561.98 -10.95% -2822.70 -12.07% 50.84 0.22%
20240304 10.46 1.36% 902.92 -1300.21 -236.87 -0.84% 1129.08 4.01% 10.71 0.04%
20240301 10.32 -0.67% -2694.66 -127.50 -495.98 -2.15% -1352.37 -5.86% -846.31 -3.67%
20240229 10.39 2.16% 4007.15 239.29 1246.23 3.93% -317.94 -1.00% 3078.86 9.72%
20240228 10.17 -1.26% -2882.34 -1487.48 -1428.31 -3.12% -87.59 -0.19% -1366.44 -2.99%
20240227 10.30 0.78% 1189.99 -2745.22 -385.28 -1.41% -40.05 -0.15% 1615.32 5.92%
20240226 10.22 0.20% -2458.50 -3241.78 935.84 2.74% -841.76 -2.46% -2552.58 -7.47%
20240223 10.20 -0.20% -4782.58 -5037.48 -129.19 -0.41% -830.63 -2.63% -3822.76 -12.09%
20240222 10.22 -0.29% -2702.87 -5162.78 -480.54 -2.11% -694.83 -3.05% -1527.50 -6.71%
20240221 10.25 -1.63% -7819.01 -3330.85 -2686.05 -7.34% -4510.03 -12.33% -622.93 -1.70%
20240220 10.42 0.58% -1704.09 985.72 -881.84 -2.66% 115.34 0.35% -937.59 -2.83%
20240219 10.36 -0.38% -842.16 1395.37 -859.86 -2.25% 637.68 1.67% -619.98 -1.62%
20240208 10.40 -0.76% 1849.99 201.48 -254.49 -0.54% -1498.52 -3.21% 3603.00 7.71%
20240207 10.48 8.94% 7305.04 17.31 1351.39 2.19% -1953.34 -3.16% 7906.99 12.81%
20240206 9.62 9.57% 6740.12 -2429.62 1630.52 3.92% 1596.80 3.84% 3512.80 8.44%
20240205 8.78 -1.79% 2437.00 -4150.29 -472.19 -1.55% -547.87 -1.79% 3457.06 11.32%
20240202 8.94 -4.08% -4559.09 -5240.82 -2053.75 -7.73% -1141.58 -4.29% -1363.76 -5.13%
20240201 9.32 0.22% -203.55 -4251.60 -438.66 -1.98% -988.47 -4.47% 1223.58 5.53%
20240131 9.30 -3.53% -2639.98 -4128.48 -1095.54 -3.27% -1750.16 -5.23% 205.72 0.61%
20240130 9.64 4.78% -3736.38 -3429.00 -90.15 -0.18% -470.02 -0.92% -3176.21 -6.19%

通化东宝历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240319 10.39 0.19% 1423.04 -2156.46 -1599.82 -5.73% 999.01 3.58% 2023.85 7.24%
20240318 10.37 1.77% 6873.87 -1378.13 1951.79 6.94% 392.65 1.40% 4529.43 16.10%
20240315 10.19 0.99% -1323.92 -3042.83 -816.41 -3.53% -778.67 -3.37% 271.16 1.17%
20240314 10.09 0.00% -824.76 -2228.16 -930.54 -3.00% -433.09 -1.39% 538.87 1.73%
20240313 10.09 -0.88% -3546.95 -3071.76 -761.48 -3.32% -1064.06 -4.64% -1721.41 -7.51%
20240312 10.18 0.69% -476.28 -3940.88 -821.49 -3.75% -111.81 -0.51% 457.02 2.08%
20240311 10.11 1.00% 1592.11 -5681.37 287.09 1.46% 1157.12 5.89% 147.90 0.75%
20240308 10.01 1.01% -910.48 -6205.33 -1.74 -0.01% -843.34 -4.27% -65.40 -0.33%
20240307 9.91 -2.36% -7123.48 -6699.57 -1774.14 -6.85% -1428.59 -5.52% -3920.75 -15.14%
20240306 10.15 -0.88% -3867.98 -3679.20 -1630.60 -8.85% -1951.10 -10.59% -286.28 -1.55%
20240305 10.24 -2.10% -5333.84 -3476.91 -2561.98 -10.95% -2822.70 -12.07% 50.84 0.22%
20240304 10.46 1.36% 902.92 -1300.21 -236.87 -0.84% 1129.08 4.01% 10.71 0.04%
20240301 10.32 -0.67% -2694.66 -127.50 -495.98 -2.15% -1352.37 -5.86% -846.31 -3.67%
20240229 10.39 2.16% 4007.15 239.29 1246.23 3.93% -317.94 -1.00% 3078.86 9.72%
20240228 10.17 -1.26% -2882.34 -1487.48 -1428.31 -3.12% -87.59 -0.19% -1366.44 -2.99%
20240227 10.30 0.78% 1189.99 -2745.22 -385.28 -1.41% -40.05 -0.15% 1615.32 5.92%
20240226 10.22 0.20% -2458.50 -3241.78 935.84 2.74% -841.76 -2.46% -2552.58 -7.47%
20240223 10.20 -0.20% -4782.58 -5037.48 -129.19 -0.41% -830.63 -2.63% -3822.76 -12.09%
20240222 10.22 -0.29% -2702.87 -5162.78 -480.54 -2.11% -694.83 -3.05% -1527.50 -6.71%
20240221 10.25 -1.63% -7819.01 -3330.85 -2686.05 -7.34% -4510.03 -12.33% -622.93 -1.70%
20240220 10.42 0.58% -1704.09 985.72 -881.84 -2.66% 115.34 0.35% -937.59 -2.83%
20240219 10.36 -0.38% -842.16 1395.37 -859.86 -2.25% 637.68 1.67% -619.98 -1.62%
20240208 10.40 -0.76% 1849.99 201.48 -254.49 -0.54% -1498.52 -3.21% 3603.00 7.71%
20240207 10.48 8.94% 7305.04 17.31 1351.39 2.19% -1953.34 -3.16% 7906.99 12.81%
20240206 9.62 9.57% 6740.12 -2429.62 1630.52 3.92% 1596.80 3.84% 3512.80 8.44%
20240205 8.78 -1.79% 2437.00 -4150.29 -472.19 -1.55% -547.87 -1.79% 3457.06 11.32%
20240202 8.94 -4.08% -4559.09 -5240.82 -2053.75 -7.73% -1141.58 -4.29% -1363.76 -5.13%
20240201 9.32 0.22% -203.55 -4251.60 -438.66 -1.98% -988.47 -4.47% 1223.58 5.53%
20240131 9.30 -3.53% -2639.98 -4128.48 -1095.54 -3.27% -1750.16 -5.23% 205.72 0.61%
20240130 9.64 4.78% -3736.38 -3429.00 -90.15 -0.18% -470.02 -0.92% -3176.21 -6.19%