实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

中炬高新历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 24.88 2.89% 6078.52 -301.60 3625.17 15.63% 1429.19 6.16% 1024.16 4.42%
20240327 24.18 -0.74% -3583.66 -3342.29 504.88 1.96% -1249.17 -4.86% -2839.37 -11.05%
20240326 24.36 -0.37% -3547.66 -6025.34 -36.50 -0.20% -1003.13 -5.56% -2508.03 -13.91%
20240325 24.45 -1.61% -2851.18 -5625.83 -1564.14 -9.23% -767.58 -4.53% -519.46 -3.07%
20240322 24.85 -2.55% -6447.96 -3936.67 -2831.01 -11.88% -1959.92 -8.23% -1657.03 -6.95%
20240321 25.50 1.63% 1606.43 -1240.16 584.48 3.53% 727.32 4.40% 294.63 1.78%
20240320 25.09 -0.55% -4823.28 -2850.51 -2178.17 -13.94% -1050.57 -6.73% -1594.54 -10.21%
20240319 25.23 0.16% 1050.14 -936.45 363.01 1.91% -36.26 -0.19% 723.39 3.81%
20240318 25.19 1.37% 525.02 429.71 125.02 0.54% -915.01 -3.97% 1315.01 5.71%
20240315 24.85 0.04% 1012.01 3060.16 -134.50 -1.06% 101.39 0.80% 1045.12 8.24%
20240314 24.84 -1.74% -2888.54 1928.59 -1025.87 -6.29% -590.56 -3.62% -1272.11 -7.80%
20240313 25.28 -0.35% 1594.18 2585.98 -264.11 -1.13% -195.30 -0.83% 2053.59 8.77%
20240312 25.37 3.59% 3633.77 1516.50 1729.17 6.15% 1956.69 6.96% -52.09 -0.19%
20240311 24.49 3.46% 3861.58 1034.67 2755.47 10.47% 332.45 1.26% 773.66 2.94%
20240308 23.67 -0.42% -1552.74 -8275.00 -1266.07 -7.30% -1186.18 -6.84% 899.51 5.19%
20240307 23.77 -2.30% -1062.07 -6378.83 -368.48 -2.13% -1818.47 -10.49% 1124.88 6.49%
20240306 24.33 -0.69% 462.94 -5432.32 -1333.59 -6.06% -589.29 -2.68% 2385.82 10.83%
20240305 24.50 1.66% 4270.80 -5330.40 1247.34 3.93% -275.60 -0.87% 3299.06 10.40%
20240304 24.10 -4.67% -6256.05 -5758.62 -6554.20 -8.51% -3857.63 -5.01% 4155.78 5.40%
20240301 25.28 -0.12% 2538.50 -503.21 630.10 2.28% 547.11 1.98% 1361.29 4.94%
20240229 25.31 2.84% 2344.96 -962.94 578.03 2.28% 943.97 3.73% 822.96 3.25%
20240228 24.61 -1.64% -4737.88 -1766.83 -1231.67 -3.79% -3347.16 -10.30% -159.05 -0.49%
20240227 25.02 0.48% -1049.26 1541.58 819.12 2.95% -2244.04 -8.08% 375.66 1.35%
20240226 24.90 -2.08% -2477.93 491.89 -1298.79 -5.03% 86.96 0.34% -1266.10 -4.91%
20240223 25.43 1.11% 1059.74 881.96 170.37 0.75% 1034.15 4.52% -144.78 -0.63%
20240222 25.15 0.64% -250.61 -241.16 -225.86 -1.16% 239.95 1.23% -264.70 -1.36%
20240221 24.99 3.74% 6174.21 1702.12 2076.74 6.44% 1885.58 5.85% 2211.89 6.86%
20240220 24.09 -0.86% 833.53 2815.61 -230.57 -0.85% -833.73 -3.08% 1897.83 7.02%
20240219 24.30 -1.58% -261.37 2332.92 -908.72 -2.10% 1117.08 2.58% -469.73 -1.08%
20240208 24.69 4.05% 2243.81 884.75 -952.75 -2.11% -176.97 -0.39% 3373.53 7.46%

中炬高新历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 24.88 2.89% 6078.52 -301.60 3625.17 15.63% 1429.19 6.16% 1024.16 4.42%
20240327 24.18 -0.74% -3583.66 -3342.29 504.88 1.96% -1249.17 -4.86% -2839.37 -11.05%
20240326 24.36 -0.37% -3547.66 -6025.34 -36.50 -0.20% -1003.13 -5.56% -2508.03 -13.91%
20240325 24.45 -1.61% -2851.18 -5625.83 -1564.14 -9.23% -767.58 -4.53% -519.46 -3.07%
20240322 24.85 -2.55% -6447.96 -3936.67 -2831.01 -11.88% -1959.92 -8.23% -1657.03 -6.95%
20240321 25.50 1.63% 1606.43 -1240.16 584.48 3.53% 727.32 4.40% 294.63 1.78%
20240320 25.09 -0.55% -4823.28 -2850.51 -2178.17 -13.94% -1050.57 -6.73% -1594.54 -10.21%
20240319 25.23 0.16% 1050.14 -936.45 363.01 1.91% -36.26 -0.19% 723.39 3.81%
20240318 25.19 1.37% 525.02 429.71 125.02 0.54% -915.01 -3.97% 1315.01 5.71%
20240315 24.85 0.04% 1012.01 3060.16 -134.50 -1.06% 101.39 0.80% 1045.12 8.24%
20240314 24.84 -1.74% -2888.54 1928.59 -1025.87 -6.29% -590.56 -3.62% -1272.11 -7.80%
20240313 25.28 -0.35% 1594.18 2585.98 -264.11 -1.13% -195.30 -0.83% 2053.59 8.77%
20240312 25.37 3.59% 3633.77 1516.50 1729.17 6.15% 1956.69 6.96% -52.09 -0.19%
20240311 24.49 3.46% 3861.58 1034.67 2755.47 10.47% 332.45 1.26% 773.66 2.94%
20240308 23.67 -0.42% -1552.74 -8275.00 -1266.07 -7.30% -1186.18 -6.84% 899.51 5.19%
20240307 23.77 -2.30% -1062.07 -6378.83 -368.48 -2.13% -1818.47 -10.49% 1124.88 6.49%
20240306 24.33 -0.69% 462.94 -5432.32 -1333.59 -6.06% -589.29 -2.68% 2385.82 10.83%
20240305 24.50 1.66% 4270.80 -5330.40 1247.34 3.93% -275.60 -0.87% 3299.06 10.40%
20240304 24.10 -4.67% -6256.05 -5758.62 -6554.20 -8.51% -3857.63 -5.01% 4155.78 5.40%
20240301 25.28 -0.12% 2538.50 -503.21 630.10 2.28% 547.11 1.98% 1361.29 4.94%
20240229 25.31 2.84% 2344.96 -962.94 578.03 2.28% 943.97 3.73% 822.96 3.25%
20240228 24.61 -1.64% -4737.88 -1766.83 -1231.67 -3.79% -3347.16 -10.30% -159.05 -0.49%
20240227 25.02 0.48% -1049.26 1541.58 819.12 2.95% -2244.04 -8.08% 375.66 1.35%
20240226 24.90 -2.08% -2477.93 491.89 -1298.79 -5.03% 86.96 0.34% -1266.10 -4.91%
20240223 25.43 1.11% 1059.74 881.96 170.37 0.75% 1034.15 4.52% -144.78 -0.63%
20240222 25.15 0.64% -250.61 -241.16 -225.86 -1.16% 239.95 1.23% -264.70 -1.36%
20240221 24.99 3.74% 6174.21 1702.12 2076.74 6.44% 1885.58 5.85% 2211.89 6.86%
20240220 24.09 -0.86% 833.53 2815.61 -230.57 -0.85% -833.73 -3.08% 1897.83 7.02%
20240219 24.30 -1.58% -261.37 2332.92 -908.72 -2.10% 1117.08 2.58% -469.73 -1.08%
20240208 24.69 4.05% 2243.81 884.75 -952.75 -2.11% -176.97 -0.39% 3373.53 7.46%