实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

中炬高新历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210125 69.98 3.41% 12591.02 -10980.57 5963.02 7.26% 4006.19 4.88% 2621.81 3.19%
20210122 67.67 -0.15% -9288.62 -19021.62 -2152.57 -4.59% -3942.33 -8.42% -3193.72 -6.82%
20210121 67.77 2.99% -5797.71 -20063.56 -3566.96 -5.05% -3304.25 -4.68% 1073.50 1.52%
20210120 65.80 -1.14% -6114.90 -18889.19 -2412.22 -2.99% -8110.20 -10.05% 4407.52 5.46%
20210119 66.56 -3.31% -14482.58 -13319.18 -8811.84 -12.68% -6083.02 -8.76% 412.28 0.59%
20210118 68.84 0.75% -3605.69 -8325.16 -2078.03 -2.76% -706.74 -0.94% -820.92 -1.09%
20210115 68.33 -3.22% -9629.45 -15129.44 -3194.51 -3.76% -2557.38 -3.01% -3877.56 -4.56%
20210114 70.60 0.07% -5061.81 -11513.62 -2392.59 -3.04% 1516.46 1.92% -4185.68 -5.31%
20210113 70.55 -0.94% -1283.54 -13398.25 3157.79 3.24% -1042.11 -1.07% -3399.22 -3.49%
20210112 71.22 1.04% -3774.82 -17001.54 -3817.82 -5.58% -2846.96 -4.16% 2889.96 4.23%
20210111 70.49 -3.57% -20328.37 -12447.95 -8882.31 -9.21% -9401.00 -9.75% -2045.06 -2.12%
20210108 73.10 -0.95% -16220.71 -7255.47 421.31 0.48% -11252.05 -12.76% -5389.97 -6.11%
20210107 73.80 2.50% -19252.10 -10403.31 -4277.22 -4.96% -9007.44 -10.44% -5967.44 -6.91%
20210106 72.00 0.74% -10884.86 -3595.64 -445.50 -0.71% -4978.02 -7.95% -5461.34 -8.72%
20210105 71.47 5.72% -16242.33 -2301.32 735.77 0.76% -6963.05 -7.21% -10015.05 -10.37%
20210104 67.60 1.43% -7377.54 -6497.25 -3689.83 -4.23% -6791.60 -7.78% 3103.89 3.56%
20201231 66.65 -0.10% -6597.96 -3260.31 -2726.53 -4.18% -6019.07 -9.23% 2147.64 3.29%
20201230 66.72 2.65% 8467.80 -2851.73 2530.45 4.85% 3006.02 5.76% 2931.33 5.62%
20201229 65.00 0.03% 6279.44 -3823.18 848.82 2.03% -1899.91 -4.55% 7330.53 17.56%
20201228 64.98 0.31% -7902.72 -6381.74 -3460.16 -7.56% -4319.85 -9.44% -122.71 -0.27%
20201225 64.78 2.91% 1138.18 -1858.00 -452.89 -0.94% 962.36 2.00% 628.71 1.31%
20201224 62.95 -2.55% -6288.80 -16218.52 -2317.95 -6.52% -4718.82 -13.27% 747.97 2.10%
20201223 64.60 2.51% -595.16 -14151.86 1559.00 2.58% -1114.20 -1.84% -1039.96 -1.72%
20201222 63.02 -2.75% -10268.99 -15337.59 -1709.74 -2.19% -7307.07 -9.34% -1252.18 -1.60%
20201221 64.80 -0.46% -5127.70 -14442.00 1063.58 1.36% -2753.70 -3.52% -3437.58 -4.40%
20201218 65.10 -9.44% -21407.16 -11858.20 -14813.41 -8.83% -7782.41 -4.64% 1188.66 0.71%
20201217 71.89 0.41% 267.60 20845.80 -251.29 -0.64% -91.01 -0.23% 609.90 1.56%
20201216 71.60 1.57% 5791.97 19158.06 373.27 0.64% 2431.74 4.14% 2986.96 5.09%
20201215 70.49 1.28% 4347.04 21716.56 -814.15 -1.32% 3306.11 5.34% 1855.08 3.00%
20201214 69.60 3.73% 11488.99 25248.92 3647.38 5.54% 3863.89 5.87% 3977.72 6.05%

中炬高新历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210125 69.98 3.41% 12591.02 -10980.57 5963.02 7.26% 4006.19 4.88% 2621.81 3.19%
20210122 67.67 -0.15% -9288.62 -19021.62 -2152.57 -4.59% -3942.33 -8.42% -3193.72 -6.82%
20210121 67.77 2.99% -5797.71 -20063.56 -3566.96 -5.05% -3304.25 -4.68% 1073.50 1.52%
20210120 65.80 -1.14% -6114.90 -18889.19 -2412.22 -2.99% -8110.20 -10.05% 4407.52 5.46%
20210119 66.56 -3.31% -14482.58 -13189.82 -8811.84 -12.68% -6083.02 -8.76% 412.28 0.59%
20210118 68.84 0.75% -3605.69 -8195.80 -2078.03 -2.76% -706.74 -0.94% -820.92 -1.09%
20210115 68.33 -3.22% -9629.45 -15000.08 -3194.51 -3.76% -2557.38 -3.01% -3877.56 -4.56%
20210114 70.60 0.07% -5061.81 -11384.26 -2392.59 -3.04% 1516.46 1.92% -4185.68 -5.31%
20210113 70.55 -0.94% -1159.36 -13268.89 3287.15 3.37% -1018.10 -1.04% -3428.41 -3.52%
20210112 71.22 1.04% -3774.82 -17001.54 -3817.82 -5.58% -2846.96 -4.16% 2889.96 4.23%
20210111 70.49 -3.57% -20328.37 -12447.95 -8882.31 -9.21% -9401.00 -9.75% -2045.06 -2.12%
20210108 73.10 -0.95% -16220.71 -7255.47 421.31 0.48% -11252.05 -12.76% -5389.97 -6.11%
20210107 73.80 2.50% -19252.10 -10403.31 -4277.22 -4.96% -9007.44 -10.44% -5967.44 -6.91%
20210106 72.00 0.74% -10884.86 -3595.64 -445.50 -0.71% -4978.02 -7.95% -5461.34 -8.72%
20210105 71.47 5.72% -16242.33 -2301.32 735.77 0.76% -6963.05 -7.21% -10015.05 -10.37%
20210104 67.60 1.43% -7377.54 -6497.25 -3689.83 -4.23% -6791.60 -7.78% 3103.89 3.56%
20201231 66.65 -0.10% -6597.96 -3260.31 -2726.53 -4.18% -6019.07 -9.23% 2147.64 3.29%
20201230 66.72 2.65% 8467.80 -2851.73 2530.45 4.85% 3006.02 5.76% 2931.33 5.62%
20201229 65.00 0.03% 6279.44 -3823.18 848.82 2.03% -1899.91 -4.55% 7330.53 17.56%
20201228 64.98 0.31% -7902.72 -6381.74 -3460.16 -7.56% -4319.85 -9.44% -122.71 -0.27%
20201225 64.78 2.91% 1138.18 -1858.00 -452.89 -0.94% 962.36 2.00% 628.71 1.31%
20201224 62.95 -2.55% -6288.80 -16218.52 -2317.95 -6.52% -4718.82 -13.27% 747.97 2.10%
20201223 64.60 2.51% -595.16 -14151.86 1559.00 2.58% -1114.20 -1.84% -1039.96 -1.72%
20201222 63.02 -2.75% -10268.99 -15337.59 -1709.74 -2.19% -7307.07 -9.34% -1252.18 -1.60%
20201221 64.80 -0.46% -5127.70 -14442.00 1063.58 1.36% -2753.70 -3.52% -3437.58 -4.40%
20201218 65.10 -9.44% -21407.16 -11858.20 -14813.41 -8.83% -7782.41 -4.64% 1188.66 0.71%
20201217 71.89 0.41% 267.60 20845.80 -251.29 -0.64% -91.01 -0.23% 609.90 1.56%
20201216 71.60 1.57% 5791.97 19158.06 373.27 0.64% 2431.74 4.14% 2986.96 5.09%
20201215 70.49 1.28% 4347.04 21716.56 -814.15 -1.32% 3306.11 5.34% 1855.08 3.00%
20201214 69.60 3.73% 11488.99 25248.92 3647.38 5.54% 3863.89 5.87% 3977.72 6.05%