首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

凯盛新能
600876 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

凯盛新能历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240425 11.45 0.17% -19.08 -1.38 0.00 0.00% 0.00 0.00% -19.08 -8.53%
20240424 11.43 0.35% -4.08 -1.38 0.00 0.00% -56.08 -3.58% 52.00 3.32%
20240423 11.39 -0.09% -139.63 148.89 0.00 0.00% -29.72 -1.57% -109.91 -5.81%
20240422 11.40 0.35% 155.56 148.89 0.00 0.00% 42.49 1.81% 113.07 4.82%
20240419 11.36 -1.98% -161.17 145.33 -1.38 -0.05% -128.80 -4.77% -30.99 -1.15%
20240418 11.59 0.09% 13.01 101.49 0.00 0.00% 29.25 1.16% -16.24 -0.64%
20240417 11.58 5.56% 837.77 101.49 150.27 4.16% 204.71 5.67% 482.79 13.37%
20240416 10.97 -5.43% -621.43 -9.73 0.00 0.00% -403.32 -9.56% -218.11 -5.17%
20240415 11.60 -2.52% -1030.40 -149.05 -3.56 -0.07% -428.54 -8.39% -598.30 -11.71%
20240412 11.90 -2.22% -613.14 -39.89 -45.22 -1.86% -285.23 -11.76% -282.69 -11.65%
20240411 12.17 -0.90% -148.01 5.33 0.00 0.00% -144.84 -5.39% -3.17 -0.12%
20240410 12.28 -1.21% 140.04 16.47 39.05 1.20% -70.24 -2.15% 171.23 5.25%
20240409 12.43 2.39% -131.29 -53.42 -139.32 -3.71% -86.87 -2.31% 94.90 2.53%
20240408 12.14 -3.04% -413.50 85.90 105.60 3.23% -95.20 -2.91% -423.90 -12.95%
20240403 12.52 -1.18% 94.88 85.16 0.00 0.00% 110.78 2.96% -15.90 -0.42%
20240402 12.67 -0.08% 438.19 39.30 11.14 0.28% 206.83 5.12% 220.22 5.46%
20240401 12.68 3.68% 871.14 100.88 -30.84 -0.50% 476.96 7.81% 425.02 6.96%
20240329 12.23 2.77% 308.99 95.60 0.00 0.00% 47.44 1.10% 261.55 6.08%
20240328 11.90 1.45% 527.74 40.83 104.86 3.69% 38.37 1.35% 384.51 13.55%
20240327 11.73 -3.46% -340.20 41.68 -45.86 -1.51% -9.52 -0.31% -284.82 -9.35%
20240326 12.15 1.67% 295.32 -168.43 72.72 2.41% 146.25 4.85% 76.35 2.53%
20240325 11.95 -1.89% -763.14 -807.31 -36.12 -1.10% -208.72 -6.36% -518.30 -15.78%
20240322 12.18 -2.95% -764.31 -764.75 -54.77 -1.24% -387.73 -8.79% -321.81 -7.29%
20240321 12.55 -0.71% -558.54 -769.03 105.71 3.27% -475.90 -14.72% -188.35 -5.83%
20240320 12.64 -0.47% -359.52 -915.77 -255.97 -5.16% -777.81 -15.68% 674.26 13.59%
20240319 12.70 -1.55% -1080.27 -525.25 -566.16 -12.42% -456.60 -10.02% -57.51 -1.26%
20240318 12.90 1.57% 487.60 -41.61 6.44 0.19% 197.61 5.82% 283.55 8.35%
20240315 12.70 -0.70% -752.63 -82.75 -59.05 -1.67% -293.29 -8.30% -400.29 -11.33%
20240314 12.79 -0.70% -222.39 195.33 -41.03 -1.30% -135.48 -4.31% -45.88 -1.46%
20240313 12.88 -1.23% 17.40 202.84 134.55 3.37% -256.20 -6.42% 139.05 3.49%

凯盛新能历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240425 11.52 0.79% 191.30 -1.38 0.00 0.00% 59.38 6.60% 131.92 14.67%
20240424 11.43 0.35% -4.08 -1.38 0.00 0.00% -56.08 -3.58% 52.00 3.32%
20240423 11.39 -0.09% -139.63 148.89 0.00 0.00% -29.72 -1.57% -109.91 -5.81%
20240422 11.40 0.35% 155.56 148.89 0.00 0.00% 42.49 1.81% 113.07 4.82%
20240419 11.36 -1.98% -161.17 145.33 -1.38 -0.05% -128.80 -4.77% -30.99 -1.15%
20240418 11.59 0.09% 13.01 101.49 0.00 0.00% 29.25 1.16% -16.24 -0.64%
20240417 11.58 5.56% 837.77 101.49 150.27 4.16% 204.71 5.67% 482.79 13.37%
20240416 10.97 -5.43% -621.43 -9.73 0.00 0.00% -403.32 -9.56% -218.11 -5.17%
20240415 11.60 -2.52% -1030.40 -149.05 -3.56 -0.07% -428.54 -8.39% -598.30 -11.71%
20240412 11.90 -2.22% -613.14 -39.89 -45.22 -1.86% -285.23 -11.76% -282.69 -11.65%
20240411 12.17 -0.90% -148.01 5.33 0.00 0.00% -144.84 -5.39% -3.17 -0.12%
20240410 12.28 -1.21% 140.04 16.47 39.05 1.20% -70.24 -2.15% 171.23 5.25%
20240409 12.43 2.39% -131.29 -53.42 -139.32 -3.71% -86.87 -2.31% 94.90 2.53%
20240408 12.14 -3.04% -413.50 85.90 105.60 3.23% -95.20 -2.91% -423.90 -12.95%
20240403 12.52 -1.18% 94.88 85.16 0.00 0.00% 110.78 2.96% -15.90 -0.42%
20240402 12.67 -0.08% 438.19 39.30 11.14 0.28% 206.83 5.12% 220.22 5.46%
20240401 12.68 3.68% 871.14 100.88 -30.84 -0.50% 476.96 7.81% 425.02 6.96%
20240329 12.23 2.77% 308.99 95.60 0.00 0.00% 47.44 1.10% 261.55 6.08%
20240328 11.90 1.45% 527.74 40.83 104.86 3.69% 38.37 1.35% 384.51 13.55%
20240327 11.73 -3.46% -340.20 41.68 -45.86 -1.51% -9.52 -0.31% -284.82 -9.35%
20240326 12.15 1.67% 295.32 -168.43 72.72 2.41% 146.25 4.85% 76.35 2.53%
20240325 11.95 -1.89% -763.14 -807.31 -36.12 -1.10% -208.72 -6.36% -518.30 -15.78%
20240322 12.18 -2.95% -764.31 -764.75 -54.77 -1.24% -387.73 -8.79% -321.81 -7.29%
20240321 12.55 -0.71% -558.54 -769.03 105.71 3.27% -475.90 -14.72% -188.35 -5.83%
20240320 12.64 -0.47% -359.52 -915.77 -255.97 -5.16% -777.81 -15.68% 674.26 13.59%
20240319 12.70 -1.55% -1080.27 -525.25 -566.16 -12.42% -456.60 -10.02% -57.51 -1.26%
20240318 12.90 1.57% 487.60 -41.61 6.44 0.19% 197.61 5.82% 283.55 8.35%
20240315 12.70 -0.70% -752.63 -82.75 -59.05 -1.67% -293.29 -8.30% -400.29 -11.33%
20240314 12.79 -0.70% -222.39 195.33 -41.03 -1.30% -135.48 -4.31% -45.88 -1.46%
20240313 12.88 -1.23% 17.40 202.84 134.55 3.37% -256.20 -6.42% 139.05 3.49%