实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

声光电科历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20230208 15.20 -1.30% -1149.66 1584.96 -249.19 -2.99% -360.80 -4.33% -539.67 -6.48%
20230207 15.40 3.70% 2670.30 1978.24 1533.95 7.68% 1675.83 8.39% -539.48 -2.70%
20230206 14.85 -1.00% -1998.63 -1583.51 -1383.06 -18.31% -656.29 -8.69% 40.72 0.54%
20230203 15.00 0.54% 768.44 -1376.91 398.08 4.24% 428.61 4.56% -58.25 -0.62%
20230202 14.92 0.88% 1830.35 -666.09 1285.18 9.89% 769.66 5.93% -224.49 -1.73%
20230201 14.79 1.37% 1033.46 2264.37 144.09 1.36% 509.04 4.79% 380.33 3.58%
20230131 14.59 -1.49% -2108.27 3759.31 -2027.80 -18.37% -720.28 -6.52% 639.81 5.79%
20230130 14.81 -1.27% -1459.32 5315.17 -1176.46 -7.63% -677.57 -4.39% 394.71 2.56%
20230120 15.00 1.76% 3469.45 7359.26 1108.90 5.83% -49.96 -0.26% 2410.51 12.68%
20230119 14.74 4.84% 8730.83 6220.01 4215.64 18.29% 3216.15 13.96% 1299.04 5.64%
20230118 14.06 4.23% 1480.02 1816.46 1639.03 7.65% 889.11 4.15% -1048.12 -4.89%
20230117 13.49 0.37% -474.21 -1430.65 -471.94 -7.98% -168.13 -2.84% 165.86 2.80%
20230116 13.44 1.82% 1731.34 -1586.23 867.63 10.83% 316.28 3.95% 547.43 6.83%
20230113 13.20 0.84% 182.44 -3428.70 -30.35 -0.54% 448.85 7.94% -236.06 -4.17%
20230112 13.09 0.00% 921.85 -3556.47 -187.91 -2.25% 374.47 4.49% 735.29 8.82%
20230111 13.09 -2.31% -2217.64 -3788.02 -1608.08 -16.07% -1016.09 -10.15% 406.53 4.06%
20230110 13.40 -0.45% -957.61 -2457.43 -627.52 -9.49% -573.75 -8.68% 243.66 3.69%
20230109 13.46 -2.68% -8723.41 -1148.37 -974.84 -5.35% -2922.94 -16.03% -4825.63 -26.46%
20230106 13.83 -0.36% -696.95 -478.00 -158.12 -3.35% -430.59 -9.11% -108.24 -2.29%
20230105 13.88 0.58% -23.01 -181.89 -419.46 -8.47% 218.59 4.42% 177.86 3.59%
20230104 13.80 -0.43% -856.60 -1027.68 -277.49 -3.08% -541.12 -6.00% -37.99 -0.42%
20230103 13.86 1.46% 1935.16 -855.86 681.54 7.27% 780.47 8.33% 473.15 5.05%
20221230 13.66 -1.01% -1500.25 -912.54 -304.47 -4.86% -1382.03 -22.05% 186.25 2.97%
20221229 13.80 0.80% 320.25 -560.56 137.99 2.95% -1.31 -0.03% 183.57 3.93%
20221228 13.69 -2.14% -2321.50 -991.45 -1265.25 -21.26% -823.19 -13.83% -233.06 -3.92%
20221227 13.99 0.07% -739.69 -2790.05 -105.67 -2.09% -501.99 -9.95% -132.03 -2.62%
20221226 13.98 3.17% 2495.54 -3107.34 624.86 7.23% 143.65 1.66% 1727.03 19.99%
20221223 13.55 -2.02% 179.76 -4460.69 47.51 0.72% -9.02 -0.14% 141.27 2.13%
20221222 13.83 -0.65% -36.06 -5600.68 -292.90 -4.46% 88.37 1.34% 168.47 2.56%
20221221 13.92 -3.33% -3604.90 -5001.79 -3063.85 -20.08% -1009.38 -6.61% 468.33 3.07%

声光电科历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20230208 15.20 -1.30% -1149.66 1584.96 -249.19 -2.99% -360.80 -4.33% -539.67 -6.48%
20230207 15.40 3.70% 2670.30 1978.24 1533.95 7.68% 1675.83 8.39% -539.48 -2.70%
20230206 14.85 -1.00% -1998.63 -1583.51 -1383.06 -18.31% -656.29 -8.69% 40.72 0.54%
20230203 15.00 0.54% 768.44 -1376.91 398.08 4.24% 428.61 4.56% -58.25 -0.62%
20230202 14.92 0.88% 1830.35 -666.09 1285.18 9.89% 769.66 5.93% -224.49 -1.73%
20230201 14.79 1.37% 1033.46 2264.37 144.09 1.36% 509.04 4.79% 380.33 3.58%
20230131 14.59 -1.49% -2108.27 3759.31 -2027.80 -18.37% -720.28 -6.52% 639.81 5.79%
20230130 14.81 -1.27% -1459.32 5315.17 -1176.46 -7.63% -677.57 -4.39% 394.71 2.56%
20230120 15.00 1.76% 3469.45 7359.26 1108.90 5.83% -49.96 -0.26% 2410.51 12.68%
20230119 14.74 4.84% 8730.83 6220.01 4215.64 18.29% 3216.15 13.96% 1299.04 5.64%
20230118 14.06 4.23% 1480.02 1816.46 1639.03 7.65% 889.11 4.15% -1048.12 -4.89%
20230117 13.49 0.37% -474.21 -1430.65 -471.94 -7.98% -168.13 -2.84% 165.86 2.80%
20230116 13.44 1.82% 1731.34 -1586.23 867.63 10.83% 316.28 3.95% 547.43 6.83%
20230113 13.20 0.84% 182.44 -3428.70 -30.35 -0.54% 448.85 7.94% -236.06 -4.17%
20230112 13.09 0.00% 921.85 -3556.47 -187.91 -2.25% 374.47 4.49% 735.29 8.82%
20230111 13.09 -2.31% -2217.64 -3788.02 -1608.08 -16.07% -1016.09 -10.15% 406.53 4.06%
20230110 13.40 -0.45% -957.61 -2457.43 -627.52 -9.49% -573.75 -8.68% 243.66 3.69%
20230109 13.46 -2.68% -8723.41 -1148.37 -974.84 -5.35% -2922.94 -16.03% -4825.63 -26.46%
20230106 13.83 -0.36% -696.95 -478.00 -158.12 -3.35% -430.59 -9.11% -108.24 -2.29%
20230105 13.88 0.58% -23.01 -181.89 -419.46 -8.47% 218.59 4.42% 177.86 3.59%
20230104 13.80 -0.43% -856.60 -1027.68 -277.49 -3.08% -541.12 -6.00% -37.99 -0.42%
20230103 13.86 1.46% 1935.16 -855.86 681.54 7.27% 780.47 8.33% 473.15 5.05%
20221230 13.66 -1.01% -1500.25 -912.54 -304.47 -4.86% -1382.03 -22.05% 186.25 2.97%
20221229 13.80 0.80% 320.25 -560.56 137.99 2.95% -1.31 -0.03% 183.57 3.93%
20221228 13.69 -2.14% -2321.50 -991.45 -1265.25 -21.26% -823.19 -13.83% -233.06 -3.92%
20221227 13.99 0.07% -739.69 -2790.05 -105.67 -2.09% -501.99 -9.95% -132.03 -2.62%
20221226 13.98 3.17% 2495.54 -3107.34 624.86 7.23% 143.65 1.66% 1727.03 19.99%
20221223 13.55 -2.02% 179.76 -4460.69 47.51 0.72% -9.02 -0.14% 141.27 2.13%
20221222 13.83 -0.65% -36.06 -5600.68 -292.90 -4.46% 88.37 1.34% 168.47 2.56%
20221221 13.92 -3.33% -3604.90 -5001.79 -3063.85 -20.08% -1009.38 -6.61% 468.33 3.07%