实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

声光电科历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220128 13.64 0.81% -267.46 -1249.60 36.56 3.57% -313.27 -30.58% 9.25 0.90%
20220127 13.53 -4.58% -2558.00 -1556.34 -588.46 -6.95% -1438.60 -16.99% -530.94 -6.27%
20220126 14.18 4.04% 2152.41 -1889.57 509.06 6.53% 489.27 6.28% 1154.08 14.80%
20220125 13.63 -5.48% -2886.70 -3435.93 -1516.80 -15.95% -1531.94 -16.11% 162.04 1.70%
20220124 14.42 1.76% 1019.26 -2428.30 310.04 3.90% -696.34 -8.76% 1405.56 17.68%
20220121 14.17 -3.80% -2225.49 -3250.01 -270.18 -2.50% -2244.71 -20.78% 289.40 2.68%
20220120 14.73 -1.73% -1453.91 -3996.75 -921.69 -14.71% -530.15 -8.46% -2.07 -0.03%
20220119 14.99 -1.19% -1964.27 -2497.55 -1037.30 -17.97% -717.99 -12.44% -208.98 -3.62%
20220118 15.17 -0.59% -510.36 -1401.17 -509.17 -8.82% -101.72 -1.76% 100.53 1.74%
20220117 15.26 -0.39% -2009.09 -1204.23 -511.67 -6.17% -1247.95 -15.05% -249.47 -3.01%
20220114 15.32 -1.98% -2771.63 -572.16 -1016.92 -12.58% -649.16 -8.03% -1105.55 -13.68%
20220113 15.63 4.06% 2679.13 -293.04 577.51 2.92% 1604.02 8.11% 497.60 2.52%
20220112 15.02 1.21% 506.47 -1767.73 59.08 1.36% 129.13 2.97% 318.26 7.31%
20220111 14.84 0.20% -559.11 -2864.07 -312.23 -5.13% -222.46 -3.66% -24.42 -0.40%
20220110 14.81 -0.67% 30.54 -3214.46 120.40 1.64% -373.33 -5.08% 283.47 3.86%
20220107 14.91 -0.73% -1849.19 -2748.24 -737.80 -8.80% -704.20 -8.40% -407.19 -4.85%
20220106 15.02 -1.12% -785.50 -1843.15 -897.18 -9.37% -196.21 -2.05% 307.89 3.21%
20220105 15.19 -1.68% -2835.64 -1200.88 -1037.26 -12.63% -1291.81 -15.73% -506.57 -6.17%
20220104 15.45 -1.34% -2855.74 -435.59 -662.62 -7.14% -1286.80 -13.87% -906.32 -9.77%
20211231 15.66 2.55% 838.76 -455.80 586.62 6.21% 81.42 0.86% 170.72 1.81%
20211230 15.27 -0.20% -616.64 -2100.56 167.29 2.48% -509.44 -7.56% -274.49 -4.07%
20211229 15.30 -0.39% -194.47 -1775.28 -254.91 -3.56% 287.02 4.01% -226.58 -3.17%
20211228 15.36 0.39% 1185.44 -2201.26 -271.97 -3.09% 735.06 8.36% 722.35 8.21%
20211227 15.30 -1.86% -1455.71 -1617.36 -682.83 -10.26% -797.88 -11.99% 25.00 0.38%
20211224 15.59 -3.17% -4149.21 -2084.30 -1058.14 -11.44% -1811.03 -19.58% -1280.04 -13.84%
20211223 16.10 1.51% 1033.33 -1835.93 492.57 6.86% 398.01 5.54% 142.75 1.99%
20211222 15.86 0.19% -701.81 -2737.97 -680.89 -7.86% -321.33 -3.71% 300.41 3.47%
20211221 15.83 2.26% 2372.12 -1838.23 311.93 2.24% 1213.42 8.72% 846.77 6.08%
20211220 15.48 -3.97% -2882.70 -5199.70 -1149.77 -7.84% -1720.50 -11.73% -12.43 -0.08%
20211217 16.12 -0.92% -1392.34 -9065.63 -809.77 -10.03% -865.11 -10.72% 282.54 3.50%

声光电科历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220128 13.45 -0.59% -448.42 -1249.60 36.56 2.13% -446.77 -26.03% -38.21 -2.23%
20220127 13.53 -4.58% -2558.00 -1556.34 -588.46 -6.95% -1438.60 -16.99% -530.94 -6.27%
20220126 14.18 4.04% 2152.41 -1889.57 509.06 6.53% 489.27 6.28% 1154.08 14.80%
20220125 13.63 -5.48% -2886.70 -3435.93 -1516.80 -15.95% -1531.94 -16.11% 162.04 1.70%
20220124 14.42 1.76% 1019.26 -2428.30 310.04 3.90% -696.34 -8.76% 1405.56 17.68%
20220121 14.17 -3.80% -2225.49 -3250.01 -270.18 -2.50% -2244.71 -20.78% 289.40 2.68%
20220120 14.73 -1.73% -1453.91 -3996.75 -921.69 -14.71% -530.15 -8.46% -2.07 -0.03%
20220119 14.99 -1.19% -1964.27 -2497.55 -1037.30 -17.97% -717.99 -12.44% -208.98 -3.62%
20220118 15.17 -0.59% -510.36 -1401.17 -509.17 -8.82% -101.72 -1.76% 100.53 1.74%
20220117 15.26 -0.39% -2009.09 -1204.23 -511.67 -6.17% -1247.95 -15.05% -249.47 -3.01%
20220114 15.32 -1.98% -2771.63 -572.16 -1016.92 -12.58% -649.16 -8.03% -1105.55 -13.68%
20220113 15.63 4.06% 2679.13 -293.04 577.51 2.92% 1604.02 8.11% 497.60 2.52%
20220112 15.02 1.21% 506.47 -1767.73 59.08 1.36% 129.13 2.97% 318.26 7.31%
20220111 14.84 0.20% -559.11 -2864.07 -312.23 -5.13% -222.46 -3.66% -24.42 -0.40%
20220110 14.81 -0.67% 30.54 -3214.46 120.40 1.64% -373.33 -5.08% 283.47 3.86%
20220107 14.91 -0.73% -1849.19 -2748.24 -737.80 -8.80% -704.20 -8.40% -407.19 -4.85%
20220106 15.02 -1.12% -785.50 -1843.15 -897.18 -9.37% -196.21 -2.05% 307.89 3.21%
20220105 15.19 -1.68% -2835.64 -1200.88 -1037.26 -12.63% -1291.81 -15.73% -506.57 -6.17%
20220104 15.45 -1.34% -2855.74 -435.59 -662.62 -7.14% -1286.80 -13.87% -906.32 -9.77%
20211231 15.66 2.55% 838.76 -455.80 586.62 6.21% 81.42 0.86% 170.72 1.81%
20211230 15.27 -0.20% -616.64 -2100.56 167.29 2.48% -509.44 -7.56% -274.49 -4.07%
20211229 15.30 -0.39% -194.47 -1775.28 -254.91 -3.56% 287.02 4.01% -226.58 -3.17%
20211228 15.36 0.39% 1185.44 -2201.26 -271.97 -3.09% 735.06 8.36% 722.35 8.21%
20211227 15.30 -1.86% -1455.71 -1617.36 -682.83 -10.26% -797.88 -11.99% 25.00 0.38%
20211224 15.59 -3.17% -4149.21 -2084.30 -1058.14 -11.44% -1811.03 -19.58% -1280.04 -13.84%
20211223 16.10 1.51% 1033.33 -1835.93 492.57 6.86% 398.01 5.54% 142.75 1.99%
20211222 15.86 0.19% -701.81 -2737.97 -680.89 -7.86% -321.33 -3.71% 300.41 3.47%
20211221 15.83 2.26% 2372.12 -1838.23 311.93 2.24% 1213.42 8.72% 846.77 6.08%
20211220 15.48 -3.97% -2882.70 -5199.70 -1149.77 -7.84% -1720.50 -11.73% -12.43 -0.08%
20211217 16.12 -0.92% -1392.34 -9065.63 -809.77 -10.03% -865.11 -10.72% 282.54 3.50%