实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

国投电力历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 14.88 0.27% 1188.41 501.47 272.20 1.43% -335.09 -1.76% 1251.30 6.57%
20240327 14.84 0.41% 2812.98 -1252.03 696.73 3.42% 1608.09 7.89% 508.16 2.49%
20240326 14.78 0.82% 3804.43 982.64 -922.54 -4.00% 1037.18 4.50% 3689.79 16.00%
20240325 14.66 0.48% 2079.32 1896.36 23.35 0.13% 999.83 5.52% 1056.14 5.83%
20240322 14.59 0.27% 551.22 2691.18 431.73 2.72% 375.39 2.37% -255.90 -1.61%
20240321 14.55 -1.15% -3139.93 -209.51 -1481.30 -9.52% -673.81 -4.33% -984.82 -6.33%
20240320 14.72 1.10% 1070.91 702.84 2931.40 10.89% -458.05 -1.70% -1402.44 -5.21%
20240319 14.56 -1.02% -1706.59 -2079.07 -8.82 -0.04% -1607.05 -7.99% -90.72 -0.45%
20240318 14.71 -0.07% -1532.41 -3617.44 818.17 4.40% -1816.29 -9.76% -534.29 -2.87%
20240315 14.72 -0.07% -3554.34 -5388.09 -2468.96 -7.48% -1284.39 -3.89% 199.01 0.60%
20240314 14.73 0.82% 3323.50 -1218.05 -568.95 -2.36% 2659.32 11.05% 1233.13 5.12%
20240313 14.61 1.25% 928.23 254.74 149.49 0.64% -736.52 -3.14% 1515.26 6.45%
20240312 14.43 -3.54% -4274.64 580.44 -1547.19 -3.25% -2636.33 -5.54% -91.12 -0.19%
20240311 14.96 -1.58% -4782.82 2584.71 -952.48 -3.21% -2017.30 -6.79% -1813.04 -6.10%
20240308 15.20 1.47% 3949.64 7243.02 1701.08 6.91% 1678.14 6.82% 570.42 2.32%
20240307 14.98 0.74% 925.04 4694.31 903.84 4.49% 377.55 1.87% -356.35 -1.77%
20240306 14.87 -0.40% 1316.35 3010.60 475.19 1.85% -799.10 -3.11% 1640.26 6.38%
20240305 14.93 1.36% 5463.79 3610.35 457.08 1.41% 181.40 0.56% 4825.31 14.93%
20240304 14.73 2.72% 5980.16 2085.75 3705.83 11.32% 2037.69 6.22% 236.64 0.72%
20240301 14.34 -0.49% -1978.55 -2752.21 -847.63 -3.80% -645.03 -2.89% -485.89 -2.18%
20240229 14.41 -0.62% -2644.18 -1653.47 -779.87 -2.25% -2155.02 -6.23% 290.71 0.84%
20240228 14.50 0.90% 2142.87 379.26 1074.94 3.50% -756.32 -2.46% 1824.25 5.94%
20240227 14.37 1.41% 1773.99 -3309.97 -1067.52 -3.86% 1274.46 4.61% 1567.05 5.67%
20240226 14.17 -3.21% -8859.46 -3631.35 -1132.13 -3.38% -4750.63 -14.19% -2976.70 -8.89%
20240223 14.64 0.00% 2834.63 391.26 251.11 1.32% 1203.97 6.33% 1379.55 7.25%
20240222 14.64 0.90% 2464.21 -2741.53 1252.86 5.87% 1031.45 4.84% 179.90 0.84%
20240221 14.51 -1.89% -3108.61 -4744.16 -2614.29 -7.28% -2436.42 -6.78% 1942.10 5.41%
20240220 14.79 0.54% -550.57 -1974.62 -1388.90 -4.40% 332.14 1.05% 506.19 1.61%
20240219 14.71 4.62% 6631.75 387.02 2890.48 6.20% 600.60 1.29% 3140.67 6.74%
20240208 14.06 -0.99% -1090.19 -896.40 -2881.68 -5.58% -1752.97 -3.39% 3544.46 6.86%

国投电力历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 14.88 0.27% 1188.41 501.47 272.20 1.43% -335.09 -1.76% 1251.30 6.57%
20240327 14.84 0.41% 2812.98 -1252.03 696.73 3.42% 1608.09 7.89% 508.16 2.49%
20240326 14.78 0.82% 3804.43 982.64 -922.54 -4.00% 1037.18 4.50% 3689.79 16.00%
20240325 14.66 0.48% 2079.32 1896.36 23.35 0.13% 999.83 5.52% 1056.14 5.83%
20240322 14.59 0.27% 551.22 2691.18 431.73 2.72% 375.39 2.37% -255.90 -1.61%
20240321 14.55 -1.15% -3139.93 -209.51 -1481.30 -9.52% -673.81 -4.33% -984.82 -6.33%
20240320 14.72 1.10% 1070.91 702.84 2931.40 10.89% -458.05 -1.70% -1402.44 -5.21%
20240319 14.56 -1.02% -1706.59 -2079.07 -8.82 -0.04% -1607.05 -7.99% -90.72 -0.45%
20240318 14.71 -0.07% -1532.41 -3617.44 818.17 4.40% -1816.29 -9.76% -534.29 -2.87%
20240315 14.72 -0.07% -3554.34 -5388.09 -2468.96 -7.48% -1284.39 -3.89% 199.01 0.60%
20240314 14.73 0.82% 3323.50 -1218.05 -568.95 -2.36% 2659.32 11.05% 1233.13 5.12%
20240313 14.61 1.25% 928.23 254.74 149.49 0.64% -736.52 -3.14% 1515.26 6.45%
20240312 14.43 -3.54% -4274.64 580.44 -1547.19 -3.25% -2636.33 -5.54% -91.12 -0.19%
20240311 14.96 -1.58% -4782.82 2584.71 -952.48 -3.21% -2017.30 -6.79% -1813.04 -6.10%
20240308 15.20 1.47% 3949.64 7243.02 1701.08 6.91% 1678.14 6.82% 570.42 2.32%
20240307 14.98 0.74% 925.04 4694.31 903.84 4.49% 377.55 1.87% -356.35 -1.77%
20240306 14.87 -0.40% 1316.35 3010.60 475.19 1.85% -799.10 -3.11% 1640.26 6.38%
20240305 14.93 1.36% 5463.79 3610.35 457.08 1.41% 181.40 0.56% 4825.31 14.93%
20240304 14.73 2.72% 5980.16 2085.75 3705.83 11.32% 2037.69 6.22% 236.64 0.72%
20240301 14.34 -0.49% -1978.55 -2752.21 -847.63 -3.80% -645.03 -2.89% -485.89 -2.18%
20240229 14.41 -0.62% -2644.18 -1653.47 -779.87 -2.25% -2155.02 -6.23% 290.71 0.84%
20240228 14.50 0.90% 2142.87 379.26 1074.94 3.50% -756.32 -2.46% 1824.25 5.94%
20240227 14.37 1.41% 1773.99 -3309.97 -1067.52 -3.86% 1274.46 4.61% 1567.05 5.67%
20240226 14.17 -3.21% -8859.46 -3631.35 -1132.13 -3.38% -4750.63 -14.19% -2976.70 -8.89%
20240223 14.64 0.00% 2834.63 391.26 251.11 1.32% 1203.97 6.33% 1379.55 7.25%
20240222 14.64 0.90% 2464.21 -2741.53 1252.86 5.87% 1031.45 4.84% 179.90 0.84%
20240221 14.51 -1.89% -3108.61 -4744.16 -2614.29 -7.28% -2436.42 -6.78% 1942.10 5.41%
20240220 14.79 0.54% -550.57 -1974.62 -1388.90 -4.40% 332.14 1.05% 506.19 1.61%
20240219 14.71 4.62% 6631.75 387.02 2890.48 6.20% 600.60 1.29% 3140.67 6.74%
20240208 14.06 -0.99% -1090.19 -896.40 -2881.68 -5.58% -1752.97 -3.39% 3544.46 6.86%