实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

伊利股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20180925 24.63 -1.16% -3094.99 73189.24 -7560.14 -10.81% 3748.69 5.36% 716.46 1.02%
20180921 24.92 2.81% 37998.32 80570.74 29890.23 20.96% 11618.02 8.15% -3509.93 -2.46%
20180920 24.24 0.87% 5020.51 69798.71 8836.32 9.94% 367.34 0.41% -4183.15 -4.71%
20180919 24.03 1.69% 36123.29 62826.61 25914.59 17.49% 9139.69 6.17% 1069.01 0.72%
20180918 23.63 1.72% 24348.09 20109.50 16108.24 15.13% 9008.84 8.46% -768.99 -0.72%
20180917 23.23 0.00% 5984.52 -2679.71 -178.64 -0.22% 4771.95 5.80% 1391.21 1.69%
20180914 23.23 1.53% 18373.23 402.17 19118.20 17.92% 1160.45 1.09% -1905.42 -1.79%
20180913 22.88 1.73% 10623.03 -21441.60 1864.22 2.00% 7724.05 8.27% 1034.76 1.11%
20180912 22.49 -2.09% -8546.49 -45112.58 -16802.52 -19.50% 3491.52 4.05% 4764.51 5.53%
20180911 22.97 1.46% 6472.66 -41317.27 -6680.97 -5.58% 11648.46 9.72% 1505.17 1.26%
20180910 22.64 0.67% -245.87 -28757.62 2903.24 2.47% -552.72 -0.47% -2596.39 -2.21%
20180907 22.49 0.40% 4806.10 -60047.32 -2725.57 -1.83% 2147.65 1.44% 5384.02 3.61%
20180906 22.40 -4.27% -26585.82 -134075.31 -21806.76 -10.77% -12475.83 -6.16% 7696.77 3.80%
20180905 23.40 -2.54% -25343.57 -128176.95 -13007.21 -11.45% -10583.02 -9.32% -1753.34 -1.54%
20180904 24.01 1.14% -4255.03 -125553.89 5878.68 4.62% -6862.92 -5.40% -3270.79 -2.57%
20180903 23.74 -1.90% -30465.63 -146696.16 -28386.46 -13.07% -3506.49 -1.62% 1427.32 0.66%
20180831 24.20 -7.21% -68931.09 -92859.01 -76753.56 -17.22% -12787.20 -2.87% 20609.67 4.62%
20180830 26.08 -1.81% -16374.26 -18597.63 -15908.40 -16.64% -1929.87 -2.02% 1464.01 1.53%
20180829 26.56 -1.23% -16820.84 -12419.96 -10384.15 -12.80% -7710.10 -9.50% 1273.41 1.57%
20180828 26.89 -1.10% -15597.15 2957.33 -15263.59 -16.12% -1458.37 -1.54% 1124.81 1.19%
20180827 27.19 3.19% 27865.52 46259.74 25450.69 19.74% 4265.65 3.31% -1850.82 -1.44%
20180824 26.35 -0.53% -3972.99 14474.16 -2492.18 -4.51% -2292.39 -4.15% 811.58 1.47%
20180823 26.49 -0.49% -5141.02 3890.47 -9730.73 -11.34% 1427.46 1.66% 3162.25 3.69%
20180822 26.62 -0.26% -2392.37 20027.33 4993.14 6.55% -6224.90 -8.17% -1160.61 -1.52%
20180821 26.69 4.83% 28311.46 -2556.96 28038.82 17.95% 1414.13 0.91% -1141.49 -0.73%
20180820 25.46 -0.16% -4121.04 -37912.19 -6334.89 -5.05% 3822.00 3.05% -1608.15 -1.28%
20180817 25.50 -1.89% -10696.38 -40247.96 -13075.87 -12.96% -2175.20 -2.16% 4554.69 4.51%
20180816 25.99 0.00% 10699.23 -13758.62 6406.13 5.54% 2337.44 2.02% 1955.66 1.69%
20180815 25.99 -3.63% -18866.66 874.56 -17591.15 -18.24% -2860.24 -2.97% 1584.73 1.64%
20180814 26.97 -1.06% -6487.98 10134.48 -7316.41 -9.89% -721.72 -0.98% 1550.15 2.10%