实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

伊利股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20180720 27.55 1.51% 22752.62 -35449.15 9580.28 7.66% 9121.28 7.30% 4051.06 3.24%
20180719 27.14 -1.81% -15572.57 -42616.79 -14801.56 -12.57% -3664.08 -3.11% 2893.07 2.46%
20180718 27.64 0.00% 6796.19 -19086.56 1669.21 1.65% 3665.46 3.63% 1461.52 1.45%
20180717 27.64 -2.71% -25908.09 -19961.58 -19770.77 -16.34% -10813.26 -8.94% 4675.94 3.86%
20180716 28.41 -0.32% -11101.55 -15427.79 -12126.31 -11.90% -1473.22 -1.45% 2497.98 2.45%
20180713 28.50 1.39% 5254.25 -5112.68 2412.64 1.76% 7260.47 5.31% -4418.86 -3.23%
20180712 28.11 1.44% 4084.27 13163.67 8728.67 4.60% -1097.66 -0.58% -3546.74 -1.87%
20180711 27.71 -0.75% -493.34 6870.95 794.19 0.82% 1550.02 1.60% -2837.55 -2.93%
20180710 27.92 -0.43% -10851.67 10451.30 -15236.98 -14.14% -3507.18 -3.25% 7892.49 7.32%
20180709 28.04 2.07% 16472.91 9603.90 -1811.20 -1.07% 11302.65 6.69% 6981.46 4.13%
20180706 27.47 4.41% 23763.49 -10892.51 20688.99 9.60% 1077.21 0.50% 1997.29 0.93%
20180705 26.31 0.08% -36.40 -6733.08 2435.95 1.57% -3018.25 -1.95% 545.90 0.35%
20180704 26.29 -0.79% 15347.14 -15422.74 4374.54 3.16% 5466.36 3.94% 5506.24 3.97%
20180703 26.50 -1.82% -12180.10 -68396.00 -16084.38 -6.04% -3046.74 -1.14% 6951.02 2.61%
20180702 26.99 -3.26% -18275.30 -60003.36 -22307.61 -15.72% -1927.77 -1.36% 5960.08 4.20%
20180629 27.90 3.30% 37818.60 -70636.08 24848.42 16.17% 7606.19 4.95% 5363.99 3.49%
20180628 27.01 -1.78% -12832.80 -93335.67 -6253.71 -4.20% -4958.95 -3.33% -1620.14 -1.09%
20180627 27.50 -5.11% -42953.57 -80846.84 -48598.72 -20.81% -9089.90 -3.89% 14735.05 6.31%
20180626 28.98 0.66% -131.18 -34238.98 -7691.74 -5.39% 2230.65 1.56% 5329.91 3.74%
20180625 28.79 -2.93% -28094.54 -42828.50 -32940.33 -18.41% 693.95 0.39% 4151.84 2.32%
20180622 29.66 1.09% 357.83 -29933.00 2148.83 1.92% 920.72 0.82% -2711.72 -2.42%
20180621 29.34 1.14% 11652.99 -68628.43 6235.12 3.04% 868.46 0.42% 4549.41 2.22%
20180620 29.01 2.84% 11124.37 -92998.38 -1990.86 -0.95% 6634.14 3.16% 6481.09 3.09%
20180619 28.21 -4.79% -16719.91 -60575.24 -16281.26 -5.87% -4151.31 -1.50% 3712.66 1.34%
20180615 29.63 -0.60% -19121.13 -34529.67 -20044.83 -11.39% -7381.45 -4.19% 8305.15 4.72%
20180614 30.51 -2.65% -39612.61 -15042.47 -36546.60 -18.59% -5247.68 -2.67% 2181.67 1.11%
20180613 31.34 -1.54% -37099.12 -6760.87 -18134.83 -10.25% -15669.40 -8.86% -3294.89 -1.86%
20180612 31.83 3.11% 45705.03 9937.43 30432.28 11.11% 15289.15 5.58% -16.40 -0.01%
20180611 30.87 0.55% 13397.21 13440.92 9764.31 5.58% 2278.24 1.30% 1354.66 0.77%
20180608 30.70 -0.23% 886.42 45191.96 -557.63 -0.33% -1037.75 -0.62% 2481.80 1.48%