实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

伊利股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20190221 25.50 -0.20% -5694.42 -31498.13 -1132.67 -1.08% -2766.14 -2.63% -1795.61 -1.71%
20190220 25.55 0.47% -5205.71 -15487.44 -2291.74 -2.05% 716.64 0.64% -3630.61 -3.25%
20190219 25.43 -1.51% -26164.74 -3402.85 -14059.05 -10.40% -6939.19 -5.13% -5166.50 -3.82%
20190218 25.82 1.57% 1688.26 2861.19 -61.22 -0.06% -540.35 -0.54% 2289.83 2.28%
20190215 25.42 -2.16% -12172.33 13643.56 -13953.45 -18.59% -1420.75 -1.89% 3201.87 4.27%
20190214 25.98 1.88% 9882.26 33598.40 14878.02 13.90% -2689.15 -2.51% -2306.61 -2.16%
20190213 25.50 1.27% 11423.28 18470.52 9792.85 8.13% 1014.22 0.84% 616.21 0.51%
20190212 25.18 -0.32% -14285.81 3556.13 -7795.01 -8.53% -4426.43 -4.85% -2064.37 -2.26%
20190211 25.26 2.93% 4348.06 9539.69 10721.15 9.65% -6442.12 -5.80% 69.03 0.06%
20190201 24.54 1.49% 12042.12 -4358.18 6001.39 7.90% 1572.61 2.07% 4468.12 5.88%
20190131 24.18 0.33% -3724.05 21.24 -249.86 -0.30% -2788.73 -3.29% -685.46 -0.81%
20190130 24.10 -0.82% -5177.54 1372.72 -5121.54 -10.67% -1442.14 -3.01% 1386.14 2.89%
20190129 24.30 0.37% -1119.16 2573.33 -1811.45 -3.23% -220.81 -0.39% 913.10 1.63%
20190128 24.21 -0.90% -13039.36 730.15 -3176.72 -4.24% -4395.46 -5.87% -5467.18 -7.30%
20190125 24.43 0.37% 11106.33 6426.25 10380.81 15.77% -1542.35 -2.34% 2267.87 3.45%
20190124 24.34 0.16% 2392.84 -386.53 1101.62 2.88% 686.47 1.79% 604.75 1.58%
20190123 24.30 -0.53% -4408.69 2307.51 -3920.93 -7.15% -198.42 -0.36% -289.34 -0.53%
20190122 24.43 -1.41% -5336.43 6460.76 -3654.63 -7.38% -1541.97 -3.11% -139.83 -0.28%
20190121 24.78 1.35% -1440.06 31761.50 2519.38 2.44% -370.16 -0.36% -3589.28 -3.47%
20190118 24.45 1.58% 9561.40 23963.21 3568.03 3.96% 4297.35 4.77% 1696.02 1.88%
20190117 24.07 0.29% 2729.39 30767.94 3795.66 5.54% -2221.77 -3.24% 1155.50 1.69%
20190116 24.00 -0.41% -562.62 26980.66 232.32 0.29% 1288.82 1.61% -2083.76 -2.61%
20190115 24.10 3.92% 33896.71 43126.14 21646.11 16.73% 10412.22 8.05% 1838.38 1.42%
20190114 23.19 -1.36% -11801.54 16108.94 -5278.91 -12.22% -5674.13 -13.13% -848.50 -1.96%
20190111 23.51 1.77% 13859.86 18843.11 10372.76 14.03% 4473.36 6.05% -986.26 -1.33%
20190110 23.10 1.32% 1985.84 13386.91 8.38 0.01% 2826.68 3.54% -849.22 -1.06%
20190109 22.80 0.88% 25587.33 11464.26 16377.80 12.19% 11115.12 8.28% -1905.59 -1.42%
20190108 22.60 -0.75% -4815.63 -12682.33 -5371.09 -8.58% -1719.11 -2.75% 2274.57 3.64%
20190107 22.77 1.11% -4344.52 15349.77 -2544.74 -3.59% 2697.73 3.81% -4497.51 -6.35%
20190104 22.52 0.99% 4637.48 15497.05 4916.56 8.03% -594.43 -0.97% 315.35 0.51%