实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

伊利股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200923 38.85 0.57% -9742.11 -13600.01 -3415.86 -2.91% -5347.38 -4.55% -978.87 -0.83%
20200922 38.63 0.21% -4004.42 -25667.76 675.99 0.55% -3311.44 -2.67% -1368.97 -1.10%
20200921 38.55 -2.03% 1424.36 -21340.60 -4844.83 -3.29% 1876.20 1.27% 4392.99 2.98%
20200918 39.35 3.12% 30392.30 -19177.86 10105.54 5.44% 19378.57 10.43% 908.19 0.49%
20200917 38.16 -2.40% -12984.82 -30298.60 -16120.85 -6.88% -3438.01 -1.47% 6574.04 2.80%
20200916 39.10 -2.08% -28635.63 -17481.68 -15483.61 -8.67% -9299.47 -5.21% -3852.55 -2.16%
20200915 39.93 2.33% 13810.72 -19210.73 5003.15 1.83% 3193.66 1.17% 5613.91 2.06%
20200914 39.02 0.46% -12889.19 -31090.18 -2682.09 -1.24% -7578.57 -3.49% -2628.53 -1.21%
20200911 38.84 0.05% -13591.16 -43691.64 -1015.20 -0.59% -11285.72 -6.58% -1290.24 -0.75%
20200910 38.82 -0.89% -6888.94 -64684.57 -3303.93 -1.73% -6961.19 -3.65% 3376.18 1.77%
20200909 39.17 -1.78% -37660.88 -62156.91 -17212.66 -8.69% -12771.55 -6.45% -7676.67 -3.88%
20200908 39.88 -1.24% -3513.15 -45261.54 -6876.30 -2.70% 7320.75 2.88% -3957.60 -1.56%
20200907 40.38 -1.46% -22658.70 -60117.50 -15283.55 -4.58% -3880.36 -1.16% -3494.79 -1.05%
20200904 40.98 -1.37% -23285.58 -11387.67 -22008.13 -7.90% -4162.07 -1.49% 2884.62 1.03%
20200903 41.55 -0.12% 16566.64 61844.22 -776.27 -0.20% 10586.65 2.74% 6756.26 1.75%
20200902 41.60 0.19% -7448.07 73443.27 -317.29 -0.10% -9471.93 -3.02% 2341.15 0.75%
20200901 41.52 -1.00% 10715.41 89232.13 -21732.26 -6.08% 28114.27 7.86% 4333.40 1.21%
20200831 41.94 3.33% 82549.00 105129.47 33446.28 4.51% 34354.82 4.63% 14747.90 1.99%
20200828 40.59 10.00% 271.32 85334.71 51223.76 9.68% -21829.98 -4.13% -29122.46 -5.51%
20200827 36.90 3.02% 18432.41 49765.98 10822.78 3.18% 13305.55 3.91% -5695.92 -1.68%
20200826 35.82 1.62% 26994.87 -12536.48 15471.57 6.85% 10567.41 4.68% 955.89 0.42%
20200825 35.25 0.09% 24649.27 -60971.32 -5834.92 -3.56% 4848.16 2.96% 25636.03 15.65%
20200824 35.22 0.95% 29053.29 -29048.40 13651.52 6.58% 10101.27 4.87% 5300.50 2.56%
20200821 34.89 2.41% 15679.99 -62337.51 15655.03 8.25% 3642.41 1.92% -3617.45 -1.91%
20200820 34.07 -2.63% -52996.22 -73374.06 -51479.68 -21.38% -6162.64 -2.56% 4646.10 1.93%
20200819 34.99 -3.18% -27657.10 -30276.33 -32963.27 -18.94% -3000.18 -1.72% 8306.35 4.77%
20200818 36.14 2.23% 26286.09 -17436.00 26088.00 11.48% 3364.93 1.48% -3166.84 -1.39%
20200817 35.35 0.31% -2148.53 -42676.55 -19637.59 -7.88% 5746.65 2.30% 11742.41 4.71%
20200814 35.24 1.15% 1116.49 -27646.63 4618.48 2.68% 4498.27 2.61% -8000.26 -4.65%
20200813 34.84 -1.36% -13121.15 -49396.78 -8381.95 -5.93% -3812.31 -2.70% -926.89 -0.66%

伊利股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200923 38.85 0.57% -9742.11 -13600.01 -3415.86 -2.91% -5347.38 -4.55% -978.87 -0.83%
20200922 38.63 0.21% -4004.42 -25667.76 675.99 0.55% -3311.44 -2.67% -1368.97 -1.10%
20200921 38.55 -2.03% 1424.36 -21340.60 -4844.83 -3.29% 1876.20 1.27% 4392.99 2.98%
20200918 39.35 3.12% 30392.30 -19177.86 10105.54 5.44% 19378.57 10.43% 908.19 0.49%
20200917 38.16 -2.40% -12984.82 -30298.60 -16120.85 -6.88% -3438.01 -1.47% 6574.04 2.80%
20200916 39.10 -2.08% -28635.63 -17481.68 -15483.61 -8.67% -9299.47 -5.21% -3852.55 -2.16%
20200915 39.93 2.33% 13810.72 -19210.73 5003.15 1.83% 3193.66 1.17% 5613.91 2.06%
20200914 39.02 0.46% -12889.19 -31090.18 -2682.09 -1.24% -7578.57 -3.49% -2628.53 -1.21%
20200911 38.84 0.05% -13591.16 -43691.64 -1015.20 -0.59% -11285.72 -6.58% -1290.24 -0.75%
20200910 38.82 -0.89% -6888.94 -64684.57 -3303.93 -1.73% -6961.19 -3.65% 3376.18 1.77%
20200909 39.17 -1.78% -37660.88 -62156.91 -17212.66 -8.69% -12771.55 -6.45% -7676.67 -3.88%
20200908 39.88 -1.24% -3513.15 -45261.54 -6876.30 -2.70% 7320.75 2.88% -3957.60 -1.56%
20200907 40.38 -1.46% -22658.70 -60117.50 -15283.55 -4.58% -3880.36 -1.16% -3494.79 -1.05%
20200904 40.98 -1.37% -23285.58 -11387.67 -22008.13 -7.90% -4162.07 -1.49% 2884.62 1.03%
20200903 41.55 -0.12% 16566.64 61844.22 -776.27 -0.20% 10586.65 2.74% 6756.26 1.75%
20200902 41.60 0.19% -7448.07 73443.27 -317.29 -0.10% -9471.93 -3.02% 2341.15 0.75%
20200901 41.52 -1.00% 10715.41 89232.13 -21732.26 -6.08% 28114.27 7.86% 4333.40 1.21%
20200831 41.94 3.33% 82549.00 105129.47 33446.28 4.51% 34354.82 4.63% 14747.90 1.99%
20200828 40.59 10.00% 271.32 85334.71 51223.76 9.68% -21829.98 -4.13% -29122.46 -5.51%
20200827 36.90 3.02% 18432.41 49765.98 10822.78 3.18% 13305.55 3.91% -5695.92 -1.68%
20200826 35.82 1.62% 26994.87 -12536.48 15471.57 6.85% 10567.41 4.68% 955.89 0.42%
20200825 35.25 0.09% 24649.27 -60971.32 -5834.92 -3.56% 4848.16 2.96% 25636.03 15.65%
20200824 35.22 0.95% 29053.29 -29048.40 13651.52 6.58% 10101.27 4.87% 5300.50 2.56%
20200821 34.89 2.41% 15679.99 -62337.51 15655.03 8.25% 3642.41 1.92% -3617.45 -1.91%
20200820 34.07 -2.63% -52996.22 -73374.06 -51479.68 -21.38% -6162.64 -2.56% 4646.10 1.93%
20200819 34.99 -3.18% -27657.10 -30276.33 -32963.27 -18.94% -3000.18 -1.72% 8306.35 4.77%
20200818 36.14 2.23% 26286.09 -17436.00 26088.00 11.48% 3364.93 1.48% -3166.84 -1.39%
20200817 35.35 0.31% -2148.53 -42676.55 -19637.59 -7.88% 5746.65 2.30% 11742.41 4.71%
20200814 35.24 1.15% 1116.49 -27646.63 4618.48 2.68% 4498.27 2.61% -8000.26 -4.65%
20200813 34.84 -1.36% -13121.15 -49396.78 -8381.95 -5.93% -3812.31 -2.70% -926.89 -0.66%