实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

张江高科历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 20.02 2.56% 7405.60 -16926.64 1644.06 1.99% 2999.36 3.62% 2762.18 3.34%
20240327 19.52 -5.01% -15248.07 -36288.94 -9218.60 -11.03% -7030.20 -8.41% 1000.73 1.20%
20240326 20.55 -3.07% -19357.84 -26693.15 -13181.01 -12.05% -7264.04 -6.64% 1087.21 0.99%
20240325 21.20 0.76% 12623.66 -563.00 9932.78 5.84% 2070.50 1.22% 620.38 0.36%
20240322 21.04 -1.68% -11297.51 -5193.23 -6103.87 -6.64% -4214.31 -4.58% -979.33 -1.06%
20240321 21.40 -2.15% -34410.76 -1904.97 -17718.24 -15.15% -12089.28 -10.34% -4603.24 -3.94%
20240320 21.87 0.51% 4062.67 2645.85 377.19 0.19% 2927.33 1.49% 758.15 0.38%
20240319 21.76 1.45% 17291.69 -2721.97 12949.14 7.97% 4510.39 2.78% -167.84 -0.10%
20240318 21.45 2.73% 10390.57 -30433.42 5302.55 4.44% 3817.48 3.20% 1270.54 1.06%
20240315 20.88 -0.48% -7278.33 -30163.67 -2815.61 -3.32% -4518.61 -5.33% 55.89 0.07%
20240314 20.98 -3.01% -15952.15 -24674.04 -13167.42 -10.21% -5696.77 -4.42% 2912.04 2.26%
20240313 21.63 -0.46% -6876.67 -14990.76 -4990.63 -3.82% -2625.22 -2.01% 739.18 0.57%
20240312 21.73 -0.87% -21025.63 -42703.14 -14762.31 -10.34% -7091.60 -4.97% 828.28 0.58%
20240311 21.92 2.10% 14602.48 -23448.45 5572.30 3.40% 1750.98 1.07% 7279.20 4.44%
20240308 21.47 1.56% 2389.03 -51808.05 2674.02 1.85% 1224.60 0.85% -1509.59 -1.04%
20240307 21.14 -2.13% -10390.80 -60304.52 -3484.14 -1.67% -5682.15 -2.73% -1224.51 -0.59%
20240306 21.60 -3.66% -41280.53 -44819.72 -32703.01 -15.25% -10550.00 -4.92% 1972.48 0.92%
20240305 22.42 3.13% 17464.00 -21954.18 4492.38 1.23% 2863.83 0.78% 10107.79 2.77%
20240304 21.74 -0.69% -7266.40 -13578.70 -22787.30 -6.85% 7429.84 2.23% 8091.06 2.43%
20240301 21.89 10.00% -19172.27 7008.47 -5822.45 -5.18% -7299.35 -6.49% -6050.47 -5.38%
20240229 19.90 10.01% -5857.54 11583.70 12000.66 11.59% -7849.57 -7.58% -10008.63 -9.67%
20240228 18.09 -5.93% -12758.87 5041.71 -9837.47 -7.62% -6807.27 -5.27% 3885.87 3.01%
20240227 19.23 3.61% 19172.52 20398.67 12867.86 9.73% 6520.26 4.93% -215.60 -0.16%
20240226 18.56 -0.85% -2877.57 8270.78 -2200.13 -2.53% -1084.93 -1.25% 407.49 0.47%
20240223 18.72 -0.27% -5852.40 4871.67 -1247.22 -1.26% -2638.86 -2.68% -1966.32 -1.99%
20240222 18.77 3.25% 6466.82 9130.86 5458.67 3.84% 2665.63 1.87% -1657.48 -1.16%
20240221 18.18 1.06% 8055.34 6570.95 5519.49 4.32% 1397.36 1.09% 1138.49 0.89%
20240220 17.99 1.87% 3930.36 3832.64 739.97 0.84% 3082.20 3.49% 108.19 0.12%
20240219 17.66 1.73% -7375.41 353.85 -5599.24 -6.68% -464.54 -0.55% -1311.63 -1.56%
20240208 17.36 3.39% 1603.26 5575.58 3011.97 2.50% -2784.29 -2.31% 1375.58 1.14%

张江高科历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 20.02 2.56% 7405.60 -16926.64 1644.06 1.99% 2999.36 3.62% 2762.18 3.34%
20240327 19.52 -5.01% -15248.07 -36288.94 -9218.60 -11.03% -7030.20 -8.41% 1000.73 1.20%
20240326 20.55 -3.07% -19357.84 -26693.15 -13181.01 -12.05% -7264.04 -6.64% 1087.21 0.99%
20240325 21.20 0.76% 12623.66 -563.00 9932.78 5.84% 2070.50 1.22% 620.38 0.36%
20240322 21.04 -1.68% -11297.51 -5193.23 -6103.87 -6.64% -4214.31 -4.58% -979.33 -1.06%
20240321 21.40 -2.15% -34410.76 -1904.97 -17718.24 -15.15% -12089.28 -10.34% -4603.24 -3.94%
20240320 21.87 0.51% 4062.67 2645.85 377.19 0.19% 2927.33 1.49% 758.15 0.38%
20240319 21.76 1.45% 17291.69 -2721.97 12949.14 7.97% 4510.39 2.78% -167.84 -0.10%
20240318 21.45 2.73% 10390.57 -30433.42 5302.55 4.44% 3817.48 3.20% 1270.54 1.06%
20240315 20.88 -0.48% -7278.33 -30163.67 -2815.61 -3.32% -4518.61 -5.33% 55.89 0.07%
20240314 20.98 -3.01% -15952.15 -24674.04 -13167.42 -10.21% -5696.77 -4.42% 2912.04 2.26%
20240313 21.63 -0.46% -6876.67 -14990.76 -4990.63 -3.82% -2625.22 -2.01% 739.18 0.57%
20240312 21.73 -0.87% -21025.63 -42703.14 -14762.31 -10.34% -7091.60 -4.97% 828.28 0.58%
20240311 21.92 2.10% 14602.48 -23448.45 5572.30 3.40% 1750.98 1.07% 7279.20 4.44%
20240308 21.47 1.56% 2389.03 -51808.05 2674.02 1.85% 1224.60 0.85% -1509.59 -1.04%
20240307 21.14 -2.13% -10390.80 -60304.52 -3484.14 -1.67% -5682.15 -2.73% -1224.51 -0.59%
20240306 21.60 -3.66% -41280.53 -44819.72 -32703.01 -15.25% -10550.00 -4.92% 1972.48 0.92%
20240305 22.42 3.13% 17464.00 -21954.18 4492.38 1.23% 2863.83 0.78% 10107.79 2.77%
20240304 21.74 -0.69% -7266.40 -13578.70 -22787.30 -6.85% 7429.84 2.23% 8091.06 2.43%
20240301 21.89 10.00% -19172.27 7008.47 -5822.45 -5.18% -7299.35 -6.49% -6050.47 -5.38%
20240229 19.90 10.01% -5857.54 11583.70 12000.66 11.59% -7849.57 -7.58% -10008.63 -9.67%
20240228 18.09 -5.93% -12758.87 5041.71 -9837.47 -7.62% -6807.27 -5.27% 3885.87 3.01%
20240227 19.23 3.61% 19172.52 20398.67 12867.86 9.73% 6520.26 4.93% -215.60 -0.16%
20240226 18.56 -0.85% -2877.57 8270.78 -2200.13 -2.53% -1084.93 -1.25% 407.49 0.47%
20240223 18.72 -0.27% -5852.40 4871.67 -1247.22 -1.26% -2638.86 -2.68% -1966.32 -1.99%
20240222 18.77 3.25% 6466.82 9130.86 5458.67 3.84% 2665.63 1.87% -1657.48 -1.16%
20240221 18.18 1.06% 8055.34 6570.95 5519.49 4.32% 1397.36 1.09% 1138.49 0.89%
20240220 17.99 1.87% 3930.36 3832.64 739.97 0.84% 3082.20 3.49% 108.19 0.12%
20240219 17.66 1.73% -7375.41 353.85 -5599.24 -6.68% -464.54 -0.55% -1311.63 -1.56%
20240208 17.36 3.39% 1603.26 5575.58 3011.97 2.50% -2784.29 -2.31% 1375.58 1.14%