实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

张江高科历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200807 23.73 -0.42% -2774.76 47210.30 -3191.51 -1.79% -802.98 -0.45% 1219.73 0.68%
20200806 23.83 6.81% 50211.56 51802.45 49933.98 23.53% 4122.73 1.94% -3845.15 -1.81%
20200805 22.31 1.97% 2725.06 -6983.28 918.43 0.66% 1833.81 1.31% -27.18 -0.02%
20200804 21.88 5.09% -5438.26 -6537.43 -3585.48 -2.67% -541.00 -0.40% -1311.78 -0.98%
20200803 20.82 3.43% 3004.11 -4825.53 3134.88 4.19% 2319.63 3.10% -2450.40 -3.27%
20200731 20.13 0.90% 2793.06 -16540.31 1400.64 2.51% 732.45 1.31% 659.97 1.18%
20200730 19.95 -2.59% -15343.97 -25424.82 -8851.75 -16.33% -5494.65 -10.14% -997.57 -1.84%
20200729 20.48 2.30% 7206.19 -27640.51 1364.28 1.94% 4025.56 5.71% 1816.35 2.58%
20200728 20.02 0.96% -3863.21 -42018.33 -1873.58 -3.89% -1183.23 -2.46% -806.40 -1.67%
20200727 19.83 -2.36% -8836.87 -76001.65 -8579.90 -12.68% -2753.57 -4.07% 2496.60 3.69%
20200724 20.31 -7.18% -10610.15 -64511.24 -7483.87 -6.61% -5949.99 -5.26% 2823.71 2.50%
20200723 21.88 -3.31% -17127.10 -61420.05 -11067.44 -8.74% -6413.12 -5.07% 353.46 0.28%
20200722 22.63 0.27% -3235.52 -54971.13 -13013.54 -6.62% 225.12 0.11% 9552.90 4.86%
20200721 22.57 9.99% -59959.93 -56318.55 -35856.90 -42.48% -13021.85 -15.43% -11081.18 -13.13%
20200720 20.52 3.85% 3218.47 -50050.31 2910.51 4.06% 363.70 0.51% -55.74 -0.08%
20200717 19.76 -2.32% -5566.34 -52540.66 -4392.68 -5.51% -2841.14 -3.56% 1667.48 2.09%
20200716 20.35 -6.00% -5179.24 -23182.41 -4618.52 -4.46% -3464.43 -3.35% 2903.71 2.81%
20200715 21.65 -5.99% -11285.73 -27563.72 -14360.96 -11.88% -2171.62 -1.80% 5246.85 4.34%
20200714 23.03 -4.64% -37307.28 -26310.35 -29588.66 -18.78% -9637.72 -6.12% 1919.10 1.22%
20200713 24.15 2.63% 692.05 6291.00 420.16 0.24% -941.42 -0.53% 1213.31 0.68%
20200710 23.53 6.95% 37305.87 16290.87 24965.57 11.08% 10869.49 4.82% 1470.81 0.65%
20200709 22.00 0.41% -9463.54 -21677.01 -8999.83 -5.93% -1460.53 -0.96% 996.82 0.66%
20200708 21.91 -0.27% -12641.45 5681.50 -13107.59 -10.16% -822.32 -0.64% 1288.46 1.00%
20200707 21.97 3.00% 7008.00 919.01 3012.69 1.67% 672.89 0.37% 3322.42 1.84%
20200706 21.33 5.07% 16121.81 6641.52 10420.03 6.35% 3456.56 2.10% 2245.22 1.37%
20200703 20.30 -1.88% -16802.10 4837.62 -13002.31 -11.98% -5454.54 -5.02% 1654.75 1.52%
20200702 20.69 4.49% 25527.36 11609.43 18358.68 11.23% 5862.24 3.59% 1306.44 0.80%
20200701 19.80 -2.80% -24440.07 -12137.71 -17870.08 -17.13% -7187.33 -6.89% 617.34 0.59%
20200630 20.37 3.93% 13735.93 3057.26 8735.20 6.34% 3874.01 2.81% 1126.72 0.82%
20200629 19.60 3.43% 15341.83 -18116.40 8616.13 7.44% 5619.45 4.85% 1106.25 0.96%

张江高科历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200807 23.73 -0.42% -2774.76 47210.30 -3191.51 -1.79% -802.98 -0.45% 1219.73 0.68%
20200806 23.83 6.81% 50211.56 51802.45 49933.98 23.53% 4122.73 1.94% -3845.15 -1.81%
20200805 22.31 1.97% 2725.06 -6983.28 918.43 0.66% 1833.81 1.31% -27.18 -0.02%
20200804 21.88 5.09% -5438.26 -6537.43 -3585.48 -2.67% -541.00 -0.40% -1311.78 -0.98%
20200803 20.82 3.43% 3004.11 -4825.53 3134.88 4.19% 2319.63 3.10% -2450.40 -3.27%
20200731 20.13 0.90% 2793.06 -16540.31 1400.64 2.51% 732.45 1.31% 659.97 1.18%
20200730 19.95 -2.59% -15343.97 -25424.82 -8851.75 -16.33% -5494.65 -10.14% -997.57 -1.84%
20200729 20.48 2.30% 7206.19 -27640.51 1364.28 1.94% 4025.56 5.71% 1816.35 2.58%
20200728 20.02 0.96% -3863.21 -42018.33 -1873.58 -3.89% -1183.23 -2.46% -806.40 -1.67%
20200727 19.83 -2.36% -8836.87 -76001.65 -8579.90 -12.68% -2753.57 -4.07% 2496.60 3.69%
20200724 20.31 -7.18% -10610.15 -64511.24 -7483.87 -6.61% -5949.99 -5.26% 2823.71 2.50%
20200723 21.88 -3.31% -17127.10 -61420.05 -11067.44 -8.74% -6413.12 -5.07% 353.46 0.28%
20200722 22.63 0.27% -3235.52 -54971.13 -13013.54 -6.62% 225.12 0.11% 9552.90 4.86%
20200721 22.57 9.99% -59959.93 -56318.55 -35856.90 -42.48% -13021.85 -15.43% -11081.18 -13.13%
20200720 20.52 3.85% 3218.47 -50199.36 2910.51 4.06% 363.70 0.51% -55.74 -0.08%
20200717 19.76 -2.32% -5566.34 -52689.71 -4392.68 -5.51% -2841.14 -3.56% 1667.48 2.09%
20200716 20.35 -6.00% -5179.24 -23331.46 -4618.52 -4.46% -3464.43 -3.35% 2903.71 2.81%
20200715 21.65 -5.99% -11285.73 -27712.77 -14360.96 -11.88% -2171.62 -1.80% 5246.85 4.34%
20200714 23.03 -4.64% -37496.34 -26459.40 -29737.71 -18.88% -9676.36 -6.14% 1917.73 1.22%
20200713 24.15 2.63% 692.05 6291.00 420.16 0.24% -941.42 -0.53% 1213.31 0.68%
20200710 23.53 6.95% 37305.87 16290.87 24965.57 11.08% 10869.49 4.82% 1470.81 0.65%
20200709 22.00 0.41% -9463.54 -21677.01 -8999.83 -5.93% -1460.53 -0.96% 996.82 0.66%
20200708 21.91 -0.27% -12641.45 5681.50 -13107.59 -10.16% -822.32 -0.64% 1288.46 1.00%
20200707 21.97 3.00% 7008.00 919.01 3012.69 1.67% 672.89 0.37% 3322.42 1.84%
20200706 21.33 5.07% 16121.81 6641.52 10420.03 6.35% 3456.56 2.10% 2245.22 1.37%
20200703 20.30 -1.88% -16802.10 4837.62 -13002.31 -11.98% -5454.54 -5.02% 1654.75 1.52%
20200702 20.69 4.49% 25527.36 11609.43 18358.68 11.23% 5862.24 3.59% 1306.44 0.80%
20200701 19.80 -2.80% -24440.07 -12137.71 -17870.08 -17.13% -7187.33 -6.89% 617.34 0.59%
20200630 20.37 3.93% 13735.93 3057.26 8735.20 6.34% 3874.01 2.81% 1126.72 0.82%
20200629 19.60 3.43% 15341.83 -18116.40 8616.13 7.44% 5619.45 4.85% 1106.25 0.96%