实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

张江高科历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240227 19.23 3.61% 19172.52 20398.67 12867.86 9.73% 6520.26 4.93% -215.60 -0.16%
20240226 18.56 -0.85% -2877.57 8270.78 -2200.13 -2.53% -1084.93 -1.25% 407.49 0.47%
20240223 18.72 -0.27% -5852.40 4871.67 -1247.22 -1.26% -2638.86 -2.68% -1966.32 -1.99%
20240222 18.77 3.25% 6466.82 9130.86 5458.67 3.84% 2665.63 1.87% -1657.48 -1.16%
20240221 18.18 1.06% 8055.34 6570.95 5519.49 4.32% 1397.36 1.09% 1138.49 0.89%
20240220 17.99 1.87% 3930.36 3832.64 739.97 0.84% 3082.20 3.49% 108.19 0.12%
20240219 17.66 1.73% -7375.41 353.85 -5599.24 -6.68% -464.54 -0.55% -1311.63 -1.56%
20240208 17.36 3.39% 1603.26 5575.58 3011.97 2.50% -2784.29 -2.31% 1375.58 1.14%
20240207 16.79 6.54% 4501.60 1642.75 2898.76 3.48% -2552.07 -3.06% 4154.91 4.98%
20240206 15.76 7.72% 8124.26 -6032.87 2781.18 4.31% 3150.64 4.89% 2192.44 3.40%
20240205 14.63 -7.11% -271.92 -11555.65 -2738.82 -4.12% -1995.24 -3.00% 4462.14 6.72%
20240202 15.75 -0.63% -1661.36 -25715.68 -377.51 -0.59% -1460.64 -2.30% 176.79 0.28%
20240201 15.85 -0.81% -1202.39 -25788.62 -920.86 -1.84% -1953.53 -3.91% 1672.00 3.34%
20240131 15.98 -5.28% -6299.50 -20182.15 -4776.86 -6.97% -3190.15 -4.65% 1667.51 2.43%
20240130 16.87 -5.28% -10580.42 -17057.34 -2741.60 -3.51% -7306.92 -9.35% -531.90 -0.68%
20240129 17.81 -6.56% -28745.20 -7030.46 -16898.85 -13.67% -10553.40 -8.54% -1292.95 -1.05%
20240126 19.06 3.36% 2525.72 8214.13 -450.45 -0.23% 2489.57 1.29% 486.60 0.25%
20240125 18.44 3.95% 9410.89 6773.17 4685.61 3.10% 5910.88 3.92% -1185.60 -0.79%
20240124 17.74 4.05% -168.42 2851.84 -1652.05 -1.42% 674.33 0.58% 809.30 0.70%
20240123 17.05 4.73% 11745.25 2142.86 7285.28 9.75% 3327.24 4.45% 1132.73 1.52%
20240122 16.28 -5.40% -3205.37 -10655.44 -1654.26 -4.03% -1983.54 -4.83% 432.43 1.05%
20240119 17.21 -0.98% -2565.39 -6046.80 -1891.41 -6.80% -1283.08 -4.61% 609.10 2.19%
20240118 17.38 0.40% 3802.05 -10198.21 764.28 1.60% 1424.32 2.98% 1613.45 3.38%
20240117 17.31 -2.64% -6176.53 -6970.56 -2361.03 -8.86% -2351.99 -8.83% -1463.51 -5.49%
20240116 17.78 -0.78% -7360.74 -8145.99 -5513.02 -16.14% -2000.86 -5.86% 153.14 0.45%
20240115 17.92 1.24% 6913.31 -4831.37 2954.38 6.97% 3254.54 7.68% 704.39 1.66%
20240112 17.70 -2.16% -10354.16 -9963.27 -6042.82 -16.04% -4173.81 -11.08% -137.53 -0.37%
20240111 18.09 2.43% 8465.33 -10086.33 3991.93 8.09% 2886.54 5.85% 1586.86 3.22%
20240110 17.66 -2.16% -5262.06 -28585.11 -3536.46 -8.85% -1988.08 -4.98% 262.48 0.66%
20240109 18.05 0.78% -2446.52 -17241.82 -2198.40 -5.40% -767.42 -1.89% 519.30 1.28%

张江高科历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240227 19.23 3.61% 19172.52 20398.67 12867.86 9.73% 6520.26 4.93% -215.60 -0.16%
20240226 18.56 -0.85% -2877.57 8270.78 -2200.13 -2.53% -1084.93 -1.25% 407.49 0.47%
20240223 18.72 -0.27% -5852.40 4871.67 -1247.22 -1.26% -2638.86 -2.68% -1966.32 -1.99%
20240222 18.77 3.25% 6466.82 9130.86 5458.67 3.84% 2665.63 1.87% -1657.48 -1.16%
20240221 18.18 1.06% 8055.34 6570.95 5519.49 4.32% 1397.36 1.09% 1138.49 0.89%
20240220 17.99 1.87% 3930.36 3832.64 739.97 0.84% 3082.20 3.49% 108.19 0.12%
20240219 17.66 1.73% -7375.41 353.85 -5599.24 -6.68% -464.54 -0.55% -1311.63 -1.56%
20240208 17.36 3.39% 1603.26 5575.58 3011.97 2.50% -2784.29 -2.31% 1375.58 1.14%
20240207 16.79 6.54% 4501.60 1642.75 2898.76 3.48% -2552.07 -3.06% 4154.91 4.98%
20240206 15.76 7.72% 8124.26 -6032.87 2781.18 4.31% 3150.64 4.89% 2192.44 3.40%
20240205 14.63 -7.11% -271.92 -11555.65 -2738.82 -4.12% -1995.24 -3.00% 4462.14 6.72%
20240202 15.75 -0.63% -1661.36 -25715.68 -377.51 -0.59% -1460.64 -2.30% 176.79 0.28%
20240201 15.85 -0.81% -1202.39 -25788.62 -920.86 -1.84% -1953.53 -3.91% 1672.00 3.34%
20240131 15.98 -5.28% -6299.50 -20182.15 -4776.86 -6.97% -3190.15 -4.65% 1667.51 2.43%
20240130 16.87 -5.28% -10580.42 -17057.34 -2741.60 -3.51% -7306.92 -9.35% -531.90 -0.68%
20240129 17.81 -6.56% -28745.20 -7030.46 -16898.85 -13.67% -10553.40 -8.54% -1292.95 -1.05%
20240126 19.06 3.36% 2525.72 8214.13 -450.45 -0.23% 2489.57 1.29% 486.60 0.25%
20240125 18.44 3.95% 9410.89 6773.17 4685.61 3.10% 5910.88 3.92% -1185.60 -0.79%
20240124 17.74 4.05% -168.42 2851.84 -1652.05 -1.42% 674.33 0.58% 809.30 0.70%
20240123 17.05 4.73% 11745.25 2142.86 7285.28 9.75% 3327.24 4.45% 1132.73 1.52%
20240122 16.28 -5.40% -3205.37 -10655.44 -1654.26 -4.03% -1983.54 -4.83% 432.43 1.05%
20240119 17.21 -0.98% -2565.39 -6046.80 -1891.41 -6.80% -1283.08 -4.61% 609.10 2.19%
20240118 17.38 0.40% 3802.05 -10198.21 764.28 1.60% 1424.32 2.98% 1613.45 3.38%
20240117 17.31 -2.64% -6176.53 -6970.56 -2361.03 -8.86% -2351.99 -8.83% -1463.51 -5.49%
20240116 17.78 -0.78% -7360.74 -8145.99 -5513.02 -16.14% -2000.86 -5.86% 153.14 0.45%
20240115 17.92 1.24% 6913.31 -4831.37 2954.38 6.97% 3254.54 7.68% 704.39 1.66%
20240112 17.70 -2.16% -10354.16 -9963.27 -6042.82 -16.04% -4173.81 -11.08% -137.53 -0.37%
20240111 18.09 2.43% 8465.33 -10086.33 3991.93 8.09% 2886.54 5.85% 1586.86 3.22%
20240110 17.66 -2.16% -5262.06 -28585.11 -3536.46 -8.85% -1988.08 -4.98% 262.48 0.66%
20240109 18.05 0.78% -2446.52 -17241.82 -2198.40 -5.40% -767.42 -1.89% 519.30 1.28%