实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

重庆燃气历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210917 10.16 1.30% -544.61 -259.51 341.57 2.08% -144.60 -0.88% -741.58 -4.51%
20210916 10.03 0.80% -270.18 -2542.51 473.31 2.16% -13.33 -0.06% -730.16 -3.33%
20210915 9.95 0.40% 1031.92 -2447.25 -43.39 -0.33% 416.20 3.15% 659.11 4.98%
20210914 9.91 -3.41% -4803.26 -3534.81 -1859.61 -9.38% -2187.23 -11.03% -756.42 -3.81%
20210913 10.26 2.60% 1058.61 -4142.71 828.61 4.48% 158.05 0.86% 71.95 0.39%
20210910 10.00 -3.66% -3646.31 -6233.28 -1941.43 -6.56% -2345.79 -7.93% 640.91 2.17%
20210909 10.38 1.47% -538.67 -6321.69 568.57 1.51% -1009.89 -2.68% -97.35 -0.26%
20210908 10.23 -1.25% -2877.49 -5893.64 -1130.95 -5.23% -1375.00 -6.35% -371.54 -1.72%
20210907 10.36 -0.67% -3934.91 -5309.33 -2467.51 -6.83% -1138.24 -3.15% -329.16 -0.91%
20210906 10.43 2.56% -941.77 -4304.90 -1261.96 -2.71% 46.42 0.10% 273.77 0.59%
20210903 10.17 7.62% -4969.26 -4547.22 -2029.84 -4.38% -2397.08 -5.17% -542.34 -1.17%
20210902 9.45 5.12% 1104.27 -1108.24 996.62 4.49% 1095.09 4.93% -987.44 -4.44%
20210901 8.99 -0.44% -590.43 -1822.68 -546.64 -3.74% -452.68 -3.09% 408.89 2.79%
20210831 9.03 -3.01% -1723.76 -3416.19 -1463.08 -8.98% -1446.46 -8.88% 1185.78 7.28%
20210830 9.31 -2.21% -3782.43 -2822.21 -1504.28 -7.78% -1784.97 -9.24% -493.18 -2.55%
20210827 9.52 3.03% 178.87 -68.21 1409.14 4.66% -571.53 -1.89% -658.74 -2.18%
20210826 9.24 1.76% -1450.67 -1846.93 282.18 0.97% -198.77 -0.69% -1534.08 -5.30%
20210825 9.08 -1.41% -3769.60 -2399.35 -2140.15 -5.58% -1728.50 -4.51% 99.05 0.26%
20210824 9.21 10.04% -4427.80 -349.99 -869.10 -5.77% -1056.35 -7.01% -2502.35 -16.61%
20210823 8.37 7.45% 6378.57 -1047.43 1249.72 6.66% 1728.97 9.21% 3399.88 18.11%
20210820 7.79 -1.27% -1181.17 -2431.14 -369.58 -7.90% -631.43 -13.50% -180.16 -3.85%
20210819 7.89 -2.71% -1510.06 -2061.77 -270.24 -4.33% -985.21 -15.80% -254.61 -4.08%
20210818 8.11 3.31% 1684.10 -1673.98 -90.79 -1.08% 1107.69 13.14% 667.20 7.91%
20210817 7.85 -4.38% -3591.35 -1461.93 -1566.54 -16.96% -1549.17 -16.78% -475.64 -5.15%
20210816 8.21 0.98% 495.58 -606.87 -133.99 -1.11% 852.50 7.08% -222.93 -1.85%
20210813 8.13 1.88% -745.59 31.52 -0.21 -0.00% -22.27 -0.19% -723.11 -6.16%
20210812 7.98 0.50% -652.41 -619.20 117.55 1.33% -293.91 -3.33% -476.05 -5.39%
20210811 7.94 0.13% -589.52 -1227.19 121.26 2.15% -271.44 -4.82% -439.34 -7.81%
20210810 7.93 -1.86% -1738.91 -1141.61 -711.48 -8.84% -520.61 -6.47% -506.82 -6.30%
20210809 8.08 6.88% 3835.03 -482.88 504.40 3.77% 1699.82 12.71% 1630.81 12.19%

重庆燃气历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210917 10.16 1.30% -333.47 297.76 107.92 0.66% -101.74 -0.62% -339.65 -2.06%
20210916 10.03 0.80% 22.04 -1751.59 1262.93 5.76% -641.27 -2.93% -599.62 -2.74%
20210915 9.95 0.40% 380.02 -2445.95 -42.09 -0.32% 375.75 2.84% 46.36 0.35%
20210914 9.91 -3.41% -4803.26 -3534.81 -1859.61 -9.38% -2187.23 -11.03% -756.42 -3.81%
20210913 10.26 2.60% 1058.61 -4142.71 828.61 4.48% 158.05 0.86% 71.95 0.39%
20210910 10.00 -3.66% -3646.31 -6233.28 -1941.43 -6.56% -2345.79 -7.93% 640.91 2.17%
20210909 10.38 1.47% -538.67 -6321.69 568.57 1.51% -1009.89 -2.68% -97.35 -0.26%
20210908 10.23 -1.25% -2877.49 -5893.64 -1130.95 -5.23% -1375.00 -6.35% -371.54 -1.72%
20210907 10.36 -0.67% -3934.91 -5309.33 -2467.51 -6.83% -1138.24 -3.15% -329.16 -0.91%
20210906 10.43 2.56% -941.77 -4304.90 -1261.96 -2.71% 46.42 0.10% 273.77 0.59%
20210903 10.17 7.62% -4969.26 -4547.22 -2029.84 -4.38% -2397.08 -5.17% -542.34 -1.17%
20210902 9.45 5.12% 1104.27 -1108.24 996.62 4.49% 1095.09 4.93% -987.44 -4.44%
20210901 8.99 -0.44% -590.43 -1822.68 -546.64 -3.74% -452.68 -3.09% 408.89 2.79%
20210831 9.03 -3.01% -1723.76 -3416.19 -1463.08 -8.98% -1446.46 -8.88% 1185.78 7.28%
20210830 9.31 -2.21% -3782.43 -2822.21 -1504.28 -7.78% -1784.97 -9.24% -493.18 -2.55%
20210827 9.52 3.03% 178.87 -68.21 1409.14 4.66% -571.53 -1.89% -658.74 -2.18%
20210826 9.24 1.76% -1450.67 -1846.93 282.18 0.97% -198.77 -0.69% -1534.08 -5.30%
20210825 9.08 -1.41% -3769.60 -2399.35 -2140.15 -5.58% -1728.50 -4.51% 99.05 0.26%
20210824 9.21 10.04% -4427.80 -349.99 -869.10 -5.77% -1056.35 -7.01% -2502.35 -16.61%
20210823 8.37 7.45% 6378.57 -1047.43 1249.72 6.66% 1728.97 9.21% 3399.88 18.11%
20210820 7.79 -1.27% -1181.17 -2431.14 -369.58 -7.90% -631.43 -13.50% -180.16 -3.85%
20210819 7.89 -2.71% -1510.06 -2061.77 -270.24 -4.33% -985.21 -15.80% -254.61 -4.08%
20210818 8.11 3.31% 1684.10 -1673.98 -90.79 -1.08% 1107.69 13.14% 667.20 7.91%
20210817 7.85 -4.38% -3591.35 -1461.93 -1566.54 -16.96% -1549.17 -16.78% -475.64 -5.15%
20210816 8.21 0.98% 495.58 -606.87 -133.99 -1.11% 852.50 7.08% -222.93 -1.85%
20210813 8.13 1.88% -745.59 31.52 -0.21 -0.00% -22.27 -0.19% -723.11 -6.16%
20210812 7.98 0.50% -652.41 -619.20 117.55 1.33% -293.91 -3.33% -476.05 -5.39%
20210811 7.94 0.13% -589.52 -1227.19 121.26 2.15% -271.44 -4.82% -439.34 -7.81%
20210810 7.93 -1.86% -1738.91 -1141.61 -711.48 -8.84% -520.61 -6.47% -506.82 -6.30%
20210809 8.08 6.88% 3835.03 -482.88 504.40 3.77% 1699.82 12.71% 1630.81 12.19%